Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.620 | 1.650 | 1.551 | 1.600 | 32,962 | +0.01(+0.63%) |
Mar 27, 2024 | 1.630 | 1.630 | 1.550 | 1.590 | 27,051 | -0.01(-0.63%) |
Mar 26, 2024 | 1.560 | 1.600 | 1.520 | 1.600 | 7,395 | +0.04(+2.56%) |
Mar 25, 2024 | 1.650 | 1.650 | 1.530 | 1.560 | 18,105 | -0.07(-4.29%) |
Mar 22, 2024 | 1.670 | 1.800 | 1.577 | 1.630 | 73,766 | +0.02(+1.24%) |
Mar 21, 2024 | 1.610 | 1.670 | 1.595 | 1.610 | 67,740 | +0.04(+2.55%) |
Mar 20, 2024 | 1.470 | 1.690 | 1.420 | 1.570 | 53,868 | +0.11(+7.53%) |
Mar 19, 2024 | 1.450 | 1.520 | 1.390 | 1.460 | 33,922 | -0.03(-2.01%) |
Mar 18, 2024 | 1.500 | 1.540 | 1.340 | 1.490 | 160,503 | -0.05(-3.25%) |
Mar 15, 2024 | 1.810 | 1.950 | 1.452 | 1.540 | 463,442 | -0.06(-3.75%) |
Mar 14, 2024 | 1.590 | 1.650 | 1.570 | 1.600 | 898,233 | +0.05(+3.23%) |
Mar 13, 2024 | 1.550 | 1.630 | 1.520 | 1.550 | 28,566 | +0.05(+3.33%) |
Mar 12, 2024 | 1.620 | 1.620 | 1.460 | 1.500 | 66,138 | -0.13(-7.98%) |
Mar 11, 2024 | 1.700 | 1.710 | 1.600 | 1.630 | 65,232 | +0.09(+5.84%) |
Mar 08, 2024 | 1.710 | 1.790 | 1.520 | 1.540 | 93,198 | -0.15(-8.88%) |
Mar 07, 2024 | 1.790 | 1.790 | 1.620 | 1.690 | 33,637 | -0.12(-6.63%) |
Mar 06, 2024 | 1.880 | 1.895 | 1.500 | 1.810 | 151,885 | -0.04(-2.16%) |
Mar 05, 2024 | 1.850 | 1.940 | 1.760 | 1.850 | 39,622 | -0.04(-2.12%) |
Mar 04, 2024 | 1.900 | 1.924 | 1.810 | 1.890 | 49,514 | +0.00(+0.00%) |
Mar 01, 2024 | 1.840 | 1.890 | 1.810 | 1.890 | 46,286 | +0.09(+5.00%) |
Feb 29, 2024 | 1.900 | 1.980 | 1.800 | 1.800 | 99,457 | -0.17(-8.63%) |
Feb 28, 2024 | 2.070 | 2.070 | 1.900 | 1.970 | 123,481 | -0.16(-7.51%) |
Feb 27, 2024 | 2.080 | 2.170 | 1.790 | 2.130 | 247,250 | -0.15(-6.58%) |
Feb 26, 2024 | 2.180 | 2.691 | 2.060 | 2.280 | 646,305 | -0.36(-13.64%) |
Feb 23, 2024 | 1.240 | 3.490 | 1.200 | 2.640 | 5,685,571 | +1.50(+131.58%) |
Feb 22, 2024 | 1.440 | 1.440 | 0.9314 | 1.140 | 769,320 | -0.18(-13.64%) |
Feb 21, 2024 | 2.000 | 2.001 | 1.150 | 1.320 | 1,162,769 | -0.71(-34.98%) |
Feb 20, 2024 | 4.890 | 4.890 | 1.630 | 2.030 | 333,612 | -2.38(-53.97%) |
Feb 16, 2024 | 5.200 | 5.555 | 4.320 | 4.410 | 16,471 | -1.29(-22.70%) |
Feb 15, 2024 | 5.370 | 5.910 | 5.370 | 5.705 | 5,112 | -0.09(-1.64%) |
Feb 14, 2024 | 5.620 | 5.980 | 5.140 | 5.800 | 3,484 | +0.69(+13.53%) |
Feb 13, 2024 | 6.300 | 6.700 | 4.700 | 5.109 | 39,274 | -1.89(-27.01%) |