Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2000	0.2050	0.1900	0.1987	2,374,307	+0.01(+2.95%)
Jul 02, 2025	0.1900	0.1996	0.1898	0.1930	1,006,951	+0.00(+1.74%)
Jul 01, 2025	0.1898	0.1920	0.1801	0.1897	726,696	-0.00(-1.20%)
Jun 30, 2025	0.1900	0.1950	0.1888	0.1920	1,002,492	+0.01(+2.73%)
Jun 27, 2025	0.1892	0.1900	0.1851	0.1869	1,781,264	-0.01(-4.15%)
Jun 26, 2025	0.1896	0.1950	0.1841	0.1950	1,058,052	+0.01(+3.50%)
Jun 25, 2025	0.1900	0.1900	0.1841	0.1884	1,692,987	-0.01(-2.89%)
Jun 24, 2025	0.1920	0.2000	0.1860	0.1940	2,195,348	+0.00(+1.84%)
Jun 23, 2025	0.2000	0.1973	0.1800	0.1905	1,257,157	+0.00(+0.26%)
Jun 20, 2025	0.2027	0.2053	0.1900	0.1900	1,020,031	-0.02(-7.45%)
Jun 18, 2025	0.1984	0.2053	0.1932	0.2053	2,256,561	+0.01(+5.28%)
Jun 17, 2025	0.1962	0.2050	0.1931	0.1950	913,320	-0.01(-4.22%)
Jun 16, 2025	0.2199	0.2199	0.1962	0.2036	1,288,096	+0.00(+0.30%)
Jun 13, 2025	0.2144	0.2144	0.2010	0.2030	1,332,360	-0.01(-6.88%)
Jun 12, 2025	0.2179	0.2192	0.2050	0.2180	1,927,814	-0.00(-0.91%)
Jun 11, 2025	0.2110	0.2367	0.2052	0.2200	7,475,691	+0.01(+3.33%)
Jun 10, 2025	0.2159	0.2180	0.1931	0.2129	3,010,996	+0.00(+2.06%)
Jun 09, 2025	0.2237	0.2237	0.2001	0.2086	1,838,382	-0.00(-1.79%)
Jun 06, 2025	0.2073	0.2200	0.1950	0.2124	2,959,669	-0.01(-3.45%)
Jun 05, 2025	0.2025	0.2300	0.2025	0.2200	11,021,913	+0.02(+10.55%)
Jun 04, 2025	0.2000	0.2014	0.1940	0.1990	1,404,063	-0.01(-2.93%)
Jun 03, 2025	0.1944	0.2086	0.1864	0.2050	3,098,807	+0.01(+6.44%)
Jun 02, 2025	0.1926	0.2025	0.1850	0.1926	2,762,443	-0.01(-3.70%)
May 30, 2025	0.1992	0.2101	0.1924	0.2000	3,810,283	+0.00(+0.00%)
May 29, 2025	0.1972	0.2050	0.1920	0.2000	2,990,099	-0.01(-4.67%)
May 28, 2025	0.2046	0.2224	0.1890	0.2098	6,662,171	+0.00(+0.91%)
May 27, 2025	0.1900	0.2130	0.1883	0.2079	10,287,076	+0.02(+9.31%)
May 23, 2025	0.2013	0.2018	0.1830	0.1902	5,693,421	-0.02(-11.16%)
May 22, 2025	0.2151	0.2400	0.2001	0.2141	61,721,584	+0.01(+6.20%)
May 21, 2025	0.2128	0.2149	0.1902	0.2016	2,350,311	-0.03(-11.19%)
May 20, 2025	0.2258	0.2288	0.1990	0.2270	3,251,704	-0.01(-3.61%)
May 19, 2025	0.2553	0.2600	0.2217	0.2355	6,028,706	-0.03(-11.13%)
May 16, 2025	0.2507	0.2716	0.2371	0.2650	4,964,001	+0.01(+5.08%)
May 15, 2025	0.2519	0.2599	0.2357	0.2522	777,502	-0.01(-2.63%)
May 14, 2025	0.2444	0.2680	0.2400	0.2590	3,036,716	+0.02(+6.37%)
May 13, 2025	0.2900	0.3040	0.2288	0.2435	5,308,134	-0.06(-20.16%)
May 12, 2025	0.3000	0.3698	0.2810	0.3050	11,656,100	+0.00(+0.83%)
May 09, 2025	0.3258	0.3340	0.2801	0.3025	2,182,121	-0.03(-9.67%)
May 08, 2025	0.2900	0.3501	0.2801	0.3349	3,435,116	+0.05(+17.67%)
May 07, 2025	0.3076	0.3101	0.2782	0.2846	2,277,747	-0.03(-10.22%)
May 06, 2025	0.3333	0.3347	0.3025	0.3170	1,265,509	-0.02(-5.88%)
May 05, 2025	0.3416	0.3450	0.3220	0.3368	1,402,008	-0.01(-3.05%)
May 02, 2025	0.3600	0.3600	0.3369	0.3474	1,172,656	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.