Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.90	18.95	18.90	18.92	197,257	+0.02(+0.12%)
Mar 30, 2015	18.91	18.94	18.89	18.90	119,453	-0.02(-0.08%)
Mar 27, 2015	18.97	18.97	18.91	18.91	67,973	-0.05(-0.25%)
Mar 26, 2015	18.94	18.96	18.92	18.96	243,179	+0.01(+0.06%)
Mar 25, 2015	18.94	18.97	18.92	18.95	150,929	+0.00(+0.02%)
Mar 24, 2015	18.93	18.95	18.90	18.94	440,654	+0.05(+0.25%)
Mar 23, 2015	18.93	18.93	18.88	18.90	124,027	-0.02(-0.12%)
Mar 20, 2015	18.91	18.92	18.89	18.92	114,753	+0.04(+0.21%)
Mar 19, 2015	18.87	18.91	18.84	18.88	128,029	-0.03(-0.15%)
Mar 18, 2015	18.78	18.95	18.77	18.91	176,471	+0.14(+0.73%)
Mar 17, 2015	18.78	18.80	18.77	18.77	104,710	-0.02(-0.12%)
Mar 16, 2015	18.81	18.83	18.80	18.80	194,891	-0.02(-0.08%)
Mar 13, 2015	18.83	18.85	18.81	18.81	99,687	-0.03(-0.16%)
Mar 12, 2015	18.87	18.90	18.84	18.84	79,614	+0.00(+0.00%)
Mar 11, 2015	18.87	18.88	18.84	18.84	178,838	-0.01(-0.04%)
Mar 10, 2015	18.86	18.88	18.85	18.85	102,598	-0.02(-0.08%)
Mar 09, 2015	18.88	18.89	18.87	18.87	76,949	-0.02(-0.08%)
Mar 06, 2015	18.90	18.95	18.88	18.88	216,231	-0.05(-0.29%)
Mar 05, 2015	18.96	18.99	18.92	18.94	72,636	-0.05(-0.24%)
Mar 04, 2015	18.96	18.99	18.97	18.98	324,007	+0.02(+0.08%)
Mar 03, 2015	18.94	18.94	18.94	18.97	134,738	+0.02(+0.08%)
Mar 02, 2015	18.99	19.04	18.95	18.95	149,975	-0.07(-0.37%)
Feb 27, 2015	18.97	19.04	18.97	19.02	573,609	+0.06(+0.33%)
Feb 26, 2015	18.95	18.98	18.94	18.96	225,977	+0.02(+0.08%)
Feb 25, 2015	18.92	18.94	18.90	18.94	84,957	+0.03(+0.16%)
Feb 24, 2015	18.87	18.94	18.87	18.91	295,312	+0.02(+0.12%)
Feb 23, 2015	18.87	18.90	18.87	18.89	367,514	+0.01(+0.04%)
Feb 20, 2015	18.93	18.94	18.87	18.88	112,242	-0.02(-0.08%)
Feb 19, 2015	18.88	18.92	18.88	18.90	668,857	-0.02(-0.12%)
Feb 18, 2015	18.87	18.94	18.87	18.92	411,989	+0.03(+0.18%)
Feb 17, 2015	18.91	18.93	18.86	18.89	105,713	-0.03(-0.18%)
Feb 13, 2015	18.93	18.92	18.92	18.92	217,586	+0.00(+0.00%)
Feb 12, 2015	18.93	18.96	18.92	18.92	304,218	+0.01(+0.04%)
Feb 11, 2015	18.91	18.95	18.91	18.91	214,911	-0.02(-0.08%)
Feb 10, 2015	18.95	18.98	18.93	18.93	227,768	-0.05(-0.25%)
Feb 09, 2015	18.97	18.98	18.96	18.98	311,446	-0.02(-0.08%)
Feb 06, 2015	19.05	19.05	18.98	18.99	165,892	-0.09(-0.45%)
Feb 05, 2015	19.09	19.09	19.06	19.08	153,422	-0.02(-0.08%)
Feb 04, 2015	19.08	19.09	19.05	19.09	210,236	+0.00(+0.00%)
Feb 03, 2015	19.10	19.11	19.07	19.09	291,397	+0.00(+0.00%)
Feb 02, 2015	19.07	19.09	19.07	19.09	163,589	+0.01(+0.04%)
Jan 30, 2015	19.09	19.10	19.05	19.08	371,831	+0.07(+0.37%)
Jan 29, 2015	18.97	19.03	18.97	19.01	114,334	+0.01(+0.04%)
Jan 28, 2015	19.01	19.04	18.99	19.01	100,725	-0.03(-0.16%)
Jan 27, 2015	18.98	19.04	18.96	19.04	152,171	+0.05(+0.25%)
Jan 26, 2015	18.96	19.00	18.95	18.99	145,078	-0.01(-0.04%)
Jan 23, 2015	18.96	19.00	18.94	19.00	160,658	+0.05(+0.25%)
Jan 22, 2015	18.94	18.96	18.93	18.95	226,510	+0.02(+0.12%)
Jan 21, 2015	18.93	18.98	18.93	18.93	151,535	-0.03(-0.16%)
Jan 20, 2015	18.98	18.98	18.94	18.96	281,750	-0.01(-0.04%)
Jan 16, 2015	19.01	19.01	18.96	18.97	98,425	-0.02(-0.12%)
Jan 15, 2015	18.94	19.01	18.94	18.99	287,539	+0.05(+0.25%)
Jan 14, 2015	18.93	18.94	18.91	18.94	137,807	+0.07(+0.37%)
Jan 13, 2015	18.86	18.89	18.84	18.87	156,698	-0.01(-0.04%)
Jan 12, 2015	18.90	18.90	18.87	18.88	199,381	-0.01(-0.04%)
Jan 09, 2015	18.87	18.91	18.87	18.89	157,722	+0.02(+0.12%)
Jan 08, 2015	18.86	18.89	18.84	18.87	121,107	+0.02(+0.08%)
Jan 07, 2015	18.82	18.86	18.80	18.85	58,001	+0.02(+0.08%)
Jan 06, 2015	18.84	18.88	18.81	18.84	113,262	-0.03(-0.16%)
Jan 05, 2015	18.86	18.88	18.85	18.87	259,666	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.