Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.887 | 6.945 | 6.820 | 6.859 | 114,963 | -0.01(-0.14%) |
Mar 30, 2022 | 6.907 | 6.948 | 6.859 | 6.868 | 127,590 | -0.10(-1.38%) |
Mar 29, 2022 | 6.926 | 7.015 | 6.849 | 6.964 | 68,907 | +0.07(+0.97%) |
Mar 28, 2022 | 6.945 | 6.945 | 6.839 | 6.897 | 68,292 | -0.08(-1.10%) |
Mar 25, 2022 | 7.002 | 7.017 | 6.974 | 6.974 | 55,215 | -0.07(-0.95%) |
Mar 24, 2022 | 7.012 | 7.050 | 6.985 | 7.041 | 40,826 | +0.08(+1.10%) |
Mar 23, 2022 | 6.974 | 7.021 | 6.954 | 6.964 | 34,750 | -0.06(-0.82%) |
Mar 22, 2022 | 6.993 | 7.031 | 6.907 | 7.021 | 47,749 | +0.00(+0.00%) |
Mar 21, 2022 | 7.031 | 7.108 | 6.993 | 7.021 | 75,716 | -0.05(-0.68%) |
Mar 18, 2022 | 7.031 | 7.108 | 7.031 | 7.069 | 38,047 | +0.07(+0.96%) |
Mar 17, 2022 | 6.964 | 7.021 | 6.902 | 7.002 | 93,181 | +0.04(+0.55%) |
Mar 16, 2022 | 6.974 | 6.974 | 6.887 | 6.964 | 172,116 | +0.05(+0.69%) |
Mar 15, 2022 | 6.792 | 6.926 | 6.792 | 6.916 | 15,876 | +0.13(+1.98%) |
Mar 14, 2022 | 6.897 | 6.993 | 6.753 | 6.782 | 76,381 | -0.11(-1.53%) |
Mar 11, 2022 | 6.964 | 7.041 | 6.887 | 6.887 | 78,278 | -0.05(-0.69%) |
Mar 10, 2022 | 6.993 | 6.993 | 6.898 | 6.935 | 38,598 | -0.06(-0.82%) |
Mar 09, 2022 | 6.974 | 7.026 | 6.954 | 6.993 | 80,006 | +0.06(+0.83%) |
Mar 08, 2022 | 6.907 | 6.974 | 6.839 | 6.935 | 176,141 | -0.02(-0.28%) |
Mar 07, 2022 | 7.098 | 7.112 | 6.849 | 6.954 | 208,469 | -0.19(-2.68%) |
Mar 04, 2022 | 7.232 | 7.251 | 7.127 | 7.146 | 66,696 | -0.10(-1.32%) |
Mar 03, 2022 | 7.261 | 7.271 | 7.213 | 7.242 | 58,434 | -0.08(-1.05%) |
Mar 02, 2022 | 7.299 | 7.338 | 7.280 | 7.318 | 39,425 | +0.04(+0.53%) |
Mar 01, 2022 | 7.299 | 7.323 | 7.261 | 7.280 | 49,528 | -0.03(-0.39%) |
Feb 28, 2022 | 7.271 | 7.338 | 7.271 | 7.309 | 42,408 | -0.01(-0.13%) |
Feb 25, 2022 | 7.251 | 7.347 | 7.271 | 7.318 | 31,781 | +0.10(+1.33%) |
Feb 24, 2022 | 7.194 | 7.251 | 7.165 | 7.223 | 53,626 | -0.04(-0.53%) |
Feb 23, 2022 | 7.261 | 7.304 | 7.251 | 7.261 | 14,523 | -0.04(-0.52%) |
Feb 22, 2022 | 7.347 | 7.371 | 7.299 | 7.299 | 48,197 | -0.11(-1.42%) |
Feb 18, 2022 | 7.405 | 0 | +0.01(+0.13%) | |||
Feb 17, 2022 | 7.366 | 7.481 | 7.366 | 7.395 | 34,499 | +0.01(+0.13%) |
Feb 16, 2022 | 7.357 | 7.424 | 7.357 | 7.385 | 44,085 | -0.03(-0.39%) |
Feb 15, 2022 | 7.376 | 7.441 | 7.376 | 7.414 | 44,782 | +0.04(+0.52%) |
Feb 14, 2022 | 7.405 | 7.407 | 7.328 | 7.376 | 82,644 | -0.03(-0.39%) |
Feb 11, 2022 | 7.405 | 7.491 | 7.347 | 7.405 | 74,388 | +0.03(+0.39%) |
Feb 10, 2022 | 7.424 | 7.476 | 7.376 | 7.376 | 75,818 | -0.11(-1.53%) |
Feb 09, 2022 | 7.491 | 7.515 | 7.472 | 7.491 | 38,113 | +0.05(+0.63%) |
Feb 08, 2022 | 7.395 | 7.453 | 7.395 | 7.444 | 23,339 | +0.03(+0.41%) |
Feb 07, 2022 | 7.433 | 7.433 | 7.366 | 7.414 | 36,131 | -0.03(-0.39%) |
Feb 04, 2022 | 7.357 | 7.462 | 7.357 | 7.443 | 82,986 | +0.11(+1.44%) |
Feb 03, 2022 | 7.424 | 7.318 | 7.338 | 62,452 | -0.13(-1.79%) | |
Feb 02, 2022 | 7.376 | 7.500 | 7.376 | 7.472 | 94,177 | +0.17(+2.36%) |
Feb 01, 2022 | 7.347 | 7.347 | 7.240 | 7.299 | 28,074 | -0.01(-0.13%) |
Jan 31, 2022 | 7.175 | 7.347 | 7.309 | 19,689 | +0.13(+1.87%) | |
Jan 28, 2022 | 7.146 | 7.184 | 7.092 | 7.175 | 50,494 | +0.00(+0.00%) |
Jan 27, 2022 | 7.194 | 7.218 | 7.127 | 7.175 | 93,208 | -0.04(-0.53%) |
Jan 26, 2022 | 7.242 | 7.318 | 7.184 | 7.213 | 87,013 | -0.03(-0.40%) |
Jan 25, 2022 | 7.194 | 7.290 | 7.175 | 7.242 | 88,363 | +0.03(+0.40%) |
Jan 24, 2022 | 7.242 | 7.352 | 7.117 | 7.213 | 186,898 | -0.04(-0.53%) |
Jan 21, 2022 | 7.242 | 7.347 | 7.242 | 7.251 | 153,821 | -0.03(-0.39%) |
Jan 20, 2022 | 7.242 | 7.395 | 7.213 | 7.280 | 205,069 | +0.00(+0.00%) |
Jan 19, 2022 | 7.385 | 7.615 | 7.271 | 7.280 | 328,070 | -0.14(-1.94%) |
Jan 18, 2022 | 7.529 | 7.553 | 7.419 | 7.424 | 117,751 | -0.13(-1.77%) |
Jan 14, 2022 | 7.558 | 0 | -0.11(-1.38%) | |||
Jan 13, 2022 | 7.740 | 7.740 | 7.663 | 7.663 | 50,776 | -0.05(-0.62%) |
Jan 12, 2022 | 7.635 | 7.740 | 7.635 | 7.711 | 39,862 | +0.08(+1.00%) |
Jan 11, 2022 | 7.587 | 7.644 | 7.539 | 7.635 | 59,760 | +0.09(+1.14%) |
Jan 10, 2022 | 7.520 | 7.599 | 7.505 | 7.548 | 20,794 | +0.01(+0.13%) |
Jan 07, 2022 | 7.520 | 7.558 | 7.477 | 7.539 | 24,250 | -0.02(-0.25%) |
Jan 06, 2022 | 7.577 | 7.635 | 7.520 | 7.558 | 75,010 | -0.04(-0.50%) |
Jan 05, 2022 | 7.635 | 7.677 | 7.596 | 7.596 | 31,618 | -0.03(-0.38%) |
Jan 04, 2022 | 7.625 | 7.654 | 7.567 | 7.625 | 77,630 | +0.08(+1.02%) |