Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.847 | 8.946 | 8.698 | 8.837 | 47,483 | +0.01(+0.11%) |
Mar 30, 2021 | 8.748 | 8.936 | 8.628 | 8.827 | 68,036 | +0.04(+0.45%) |
Mar 29, 2021 | 9.244 | 9.244 | 8.758 | 8.787 | 52,956 | -0.51(-5.45%) |
Mar 26, 2021 | 9.244 | 9.386 | 8.847 | 9.294 | 105,346 | +0.24(+2.63%) |
Mar 25, 2021 | 8.767 | 9.323 | 8.688 | 9.055 | 40,978 | +0.12(+1.33%) |
Mar 24, 2021 | 9.045 | 9.254 | 8.936 | 8.936 | 92,650 | +0.10(+1.12%) |
Mar 23, 2021 | 9.621 | 9.621 | 8.787 | 8.837 | 241,694 | -0.95(-9.74%) |
Mar 22, 2021 | 9.691 | 9.999 | 9.532 | 9.790 | 144,722 | +0.14(+1.44%) |
Mar 19, 2021 | 9.582 | 10.01 | 9.055 | 9.651 | 344,742 | +0.06(+0.62%) |
Mar 18, 2021 | 10.13 | 10.26 | 9.502 | 9.592 | 257,374 | -0.67(-6.49%) |
Mar 17, 2021 | 10.20 | 10.43 | 9.830 | 10.26 | 56,993 | -0.03(-0.29%) |
Mar 16, 2021 | 10.43 | 10.62 | 10.05 | 10.29 | 73,601 | -0.24(-2.26%) |
Mar 15, 2021 | 10.72 | 10.72 | 10.25 | 10.52 | 29,718 | -0.16(-1.49%) |
Mar 12, 2021 | 10.68 | 10.83 | 10.44 | 10.68 | 48,745 | +0.10(+0.94%) |
Mar 11, 2021 | 10.71 | 10.79 | 10.40 | 10.58 | 71,895 | -0.02(-0.19%) |
Mar 10, 2021 | 9.860 | 10.62 | 9.860 | 10.60 | 106,465 | +0.72(+7.34%) |
Mar 09, 2021 | 10.16 | 10.18 | 9.780 | 9.880 | 81,557 | -0.25(-2.45%) |
Mar 08, 2021 | 9.939 | 10.21 | 9.880 | 10.13 | 80,963 | +0.10(+0.99%) |
Mar 05, 2021 | 9.929 | 10.10 | 9.691 | 10.03 | 137,574 | +0.20(+2.02%) |
Mar 04, 2021 | 9.989 | 10.08 | 9.741 | 9.830 | 92,609 | -0.26(-2.56%) |
Mar 03, 2021 | 10.12 | 10.35 | 9.919 | 10.09 | 25,712 | -0.03(-0.29%) |
Mar 02, 2021 | 10.08 | 10.37 | 9.860 | 10.12 | 33,397 | +0.08(+0.79%) |
Mar 01, 2021 | 10.26 | 10.31 | 9.979 | 10.04 | 31,382 | +0.09(+0.90%) |
Feb 26, 2021 | 10.44 | 10.44 | 9.850 | 9.949 | 110,482 | -0.66(-6.18%) |
Feb 25, 2021 | 10.43 | 10.77 | 10.13 | 10.60 | 131,470 | +0.37(+3.59%) |
Feb 24, 2021 | 9.939 | 10.33 | 9.701 | 10.24 | 74,377 | +0.45(+4.56%) |
Feb 23, 2021 | 9.999 | 9.999 | 9.592 | 9.790 | 92,683 | -0.26(-2.57%) |
Feb 22, 2021 | 9.989 | 10.41 | 9.989 | 10.05 | 60,768 | -0.10(-0.98%) |
Feb 19, 2021 | 9.830 | 10.29 | 9.795 | 10.15 | 63,449 | +0.24(+2.40%) |
Feb 18, 2021 | 10.17 | 10.17 | 9.909 | 9.909 | 77,588 | -0.29(-2.82%) |
Feb 17, 2021 | 10.21 | 10.35 | 9.959 | 10.20 | 70,767 | -0.06(-0.58%) |
Feb 16, 2021 | 10.64 | 10.81 | 10.10 | 10.26 | 82,590 | -0.13(-1.24%) |
Feb 12, 2021 | 9.542 | 10.46 | 9.502 | 10.39 | 135,157 | +0.75(+7.84%) |
Feb 11, 2021 | 9.611 | 9.711 | 9.383 | 9.631 | 118,690 | -0.03(-0.31%) |
Feb 10, 2021 | 9.880 | 9.880 | 9.482 | 9.661 | 69,882 | -0.10(-1.02%) |
Feb 09, 2021 | 9.721 | 9.929 | 9.482 | 9.760 | 90,885 | +0.06(+0.61%) |
Feb 08, 2021 | 9.731 | 9.919 | 9.621 | 9.701 | 90,233 | +0.08(+0.83%) |
Feb 05, 2021 | 9.383 | 9.731 | 9.383 | 9.621 | 75,635 | +0.24(+2.54%) |
Feb 04, 2021 | 9.413 | 9.780 | 9.383 | 9.383 | 107,174 | +0.07(+0.75%) |
Feb 03, 2021 | 9.343 | 9.502 | 9.085 | 9.314 | 197,147 | +0.04(+0.43%) |
Feb 02, 2021 | 9.671 | 9.681 | 9.254 | 9.274 | 150,725 | -0.32(-3.31%) |
Feb 01, 2021 | 9.701 | 9.701 | 9.254 | 9.592 | 78,593 | +0.07(+0.73%) |
Jan 29, 2021 | 9.542 | 10.24 | 9.482 | 9.522 | 96,987 | +0.11(+1.16%) |
Jan 28, 2021 | 9.443 | 9.661 | 9.204 | 9.413 | 108,591 | +0.00(+0.00%) |
Jan 27, 2021 | 10.22 | 10.22 | 9.304 | 9.413 | 202,801 | -1.23(-11.57%) |
Jan 26, 2021 | 10.78 | 11.07 | 10.52 | 10.64 | 79,071 | -0.18(-1.65%) |
Jan 25, 2021 | 10.82 | 10.86 | 10.46 | 10.82 | 181,595 | -0.03(-0.27%) |
Jan 22, 2021 | 10.94 | 11.01 | 10.76 | 10.85 | 57,406 | -0.15(-1.35%) |
Jan 21, 2021 | 11.02 | 11.17 | 10.82 | 11.00 | 69,020 | -0.03(-0.27%) |
Jan 20, 2021 | 11.10 | 11.23 | 10.91 | 11.03 | 118,075 | +0.05(+0.45%) |
Jan 19, 2021 | 11.03 | 11.10 | 10.79 | 10.98 | 145,297 | +0.08(+0.73%) |
Jan 15, 2021 | 11.51 | 11.58 | 10.83 | 10.90 | 201,225 | -0.60(-5.18%) |
Jan 14, 2021 | 11.00 | 11.63 | 10.91 | 11.50 | 177,071 | +0.52(+4.70%) |
Jan 13, 2021 | 11.28 | 11.46 | 10.84 | 10.98 | 213,233 | -0.24(-2.12%) |
Jan 12, 2021 | 11.17 | 11.47 | 10.92 | 11.22 | 215,854 | +0.14(+1.25%) |
Jan 11, 2021 | 10.36 | 11.17 | 10.36 | 11.08 | 239,901 | +0.72(+7.00%) |
Jan 08, 2021 | 10.47 | 10.58 | 10.33 | 10.36 | 261,150 | -0.04(-0.38%) |
Jan 07, 2021 | 10.52 | 10.99 | 10.30 | 10.40 | 199,227 | -0.04(-0.38%) |
Jan 06, 2021 | 10.52 | 10.62 | 10.26 | 10.44 | 112,367 | +0.03(+0.29%) |
Jan 05, 2021 | 10.48 | 10.71 | 10.23 | 10.41 | 130,870 | +0.05(+0.48%) |