Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.33	20.04	19.33	19.92	265,333	+0.63(+3.27%)
Apr 01, 2026	19.48	19.50	19.05	19.29	347,607	-0.04(-0.21%)
Mar 31, 2026	19.21	19.62	19.13	19.33	331,111	+0.21(+1.10%)
Mar 30, 2026	19.06	19.22	18.58	19.12	412,210	+0.20(+1.06%)
Mar 27, 2026	19.25	19.48	18.82	18.92	349,818	-0.33(-1.71%)
Mar 26, 2026	19.64	19.79	19.18	19.25	506,413	-0.32(-1.64%)
Mar 25, 2026	19.52	19.60	19.08	19.57	500,533	+0.00(+0.00%)
Mar 24, 2026	18.80	19.59	18.64	19.57	685,637	+0.95(+5.10%)
Mar 23, 2026	18.37	18.78	18.07	18.62	1,450,714	+0.44(+2.42%)
Mar 20, 2026	18.55	18.76	17.93	18.18	3,529,071	-0.99(-5.16%)
Mar 19, 2026	18.68	19.21	18.50	19.17	360,497	+0.36(+1.91%)
Mar 18, 2026	18.53	18.96	18.43	18.81	343,299	+0.29(+1.57%)
Mar 17, 2026	18.59	18.70	18.36	18.52	342,312	+0.08(+0.43%)
Mar 16, 2026	18.09	18.50	18.07	18.44	394,687	+0.41(+2.27%)
Mar 13, 2026	18.05	18.11	17.63	18.03	355,738	-0.05(-0.28%)
Mar 12, 2026	19.19	19.39	17.85	18.08	720,240	-2.36(-11.55%)
Mar 11, 2026	20.54	20.81	20.25	20.44	369,917	-0.28(-1.35%)
Mar 10, 2026	20.81	20.99	20.58	20.72	232,612	-0.13(-0.62%)
Mar 09, 2026	20.88	21.13	20.64	20.85	310,675	-0.02(-0.10%)
Mar 06, 2026	20.77	21.07	20.70	20.87	525,900	+0.06(+0.29%)
Mar 05, 2026	21.19	21.19	20.30	20.81	433,206	-0.34(-1.61%)
Mar 04, 2026	21.11	21.36	20.84	21.15	369,053	+0.04(+0.19%)
Mar 03, 2026	21.12	21.32	20.36	21.11	453,466	-0.14(-0.66%)
Mar 02, 2026	21.06	21.27	20.67	21.25	390,042	+0.23(+1.09%)
Feb 27, 2026	20.77	21.03	20.54	21.02	272,983	+0.28(+1.35%)
Feb 26, 2026	20.08	20.75	19.94	20.74	314,428	+0.55(+2.72%)
Feb 25, 2026	20.21	20.21	19.87	20.19	151,900	+0.03(+0.15%)
Feb 24, 2026	19.85	20.19	19.72	20.16	150,293	+0.36(+1.82%)
Feb 23, 2026	20.04	20.04	19.62	19.80	194,380	-0.39(-1.93%)
Feb 20, 2026	19.75	20.22	19.59	20.19	231,467	+0.40(+2.02%)
Feb 19, 2026	19.59	19.87	19.38	19.79	270,739	+0.22(+1.12%)
Feb 18, 2026	19.38	19.65	19.17	19.57	212,525	+0.20(+1.03%)
Feb 17, 2026	19.28	19.43	18.96	19.37	193,825	+0.07(+0.36%)
Feb 13, 2026	18.70	19.32	18.70	19.30	216,005	+0.57(+3.04%)
Feb 12, 2026	19.00	19.05	18.36	18.73	292,179	-0.22(-1.16%)
Feb 11, 2026	18.75	19.19	18.67	18.95	338,729	+0.26(+1.39%)
Feb 10, 2026	18.39	18.73	18.28	18.69	188,369	+0.33(+1.80%)
Feb 09, 2026	18.13	18.42	18.06	18.36	149,456	+0.13(+0.71%)
Feb 06, 2026	17.72	18.27	17.69	18.23	205,637	+0.64(+3.64%)
Feb 05, 2026	17.63	17.89	17.48	17.59	215,703	-0.10(-0.57%)
Feb 04, 2026	18.26	18.27	17.55	17.69	362,307	-0.62(-3.39%)
Feb 03, 2026	18.41	18.50	18.04	18.31	223,976	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.