Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.63	10.68	10.63	10.68	82,369	+0.03(+0.32%)
Mar 28, 2014	10.64	10.64	10.60	10.64	41,245	-0.01(-0.05%)
Mar 27, 2014	10.70	10.70	10.60	10.65	10,630	+0.00(+0.00%)
Mar 26, 2014	10.65	10.65	10.62	10.65	20,304	+0.00(+0.04%)
Mar 25, 2014	10.66	10.66	10.59	10.65	82,494	+0.02(+0.16%)
Mar 24, 2014	10.60	10.64	10.60	10.63	107,323	+0.02(+0.16%)
Mar 21, 2014	10.60	10.64	10.60	10.61	199,792	-0.01(-0.11%)
Mar 20, 2014	10.58	10.63	10.58	10.62	43,702	+0.01(+0.05%)
Mar 19, 2014	10.60	10.64	10.60	10.62	93,747	+0.02(+0.18%)
Mar 18, 2014	10.61	10.62	10.58	10.60	22,735	+0.02(+0.19%)
Mar 17, 2014	10.56	10.60	10.55	10.58	18,637	-0.01(-0.11%)
Mar 14, 2014	10.64	10.64	10.53	10.59	13,593	+0.03(+0.32%)
Mar 13, 2014	10.55	10.60	10.54	10.56	46,502	-0.01(-0.07%)
Mar 12, 2014	10.54	10.58	10.53	10.56	19,509	+0.05(+0.44%)
Mar 11, 2014	10.52	10.57	10.52	10.52	38,147	-0.00(-0.00%)
Mar 10, 2014	10.55	10.57	10.52	10.52	43,976	-0.06(-0.53%)
Mar 07, 2014	10.56	10.57	10.52	10.57	38,002	+0.03(+0.32%)
Mar 06, 2014	10.54	10.56	10.51	10.54	47,278	-0.01(-0.11%)
Mar 05, 2014	10.52	10.55	10.51	10.55	4,693	+0.05(+0.43%)
Mar 04, 2014	10.57	10.57	10.50	10.51	174,810	-0.04(-0.38%)
Mar 03, 2014	10.35	10.56	10.32	10.54	26,373	+0.04(+0.38%)
Feb 28, 2014	10.50	10.54	10.49	10.51	12,382	-0.01(-0.05%)
Feb 27, 2014	10.47	10.53	10.47	10.51	63,254	+0.04(+0.38%)
Feb 26, 2014	10.51	10.52	10.47	10.47	41,690	+0.01(+0.11%)
Feb 25, 2014	10.40	10.49	10.40	10.46	61,604	+0.02(+0.22%)
Feb 24, 2014	10.44	10.48	10.44	10.44	127,339	+0.02(+0.22%)
Feb 21, 2014	10.48	10.48	10.41	10.41	41,667	-0.02(-0.18%)
Feb 20, 2014	10.42	10.56	10.37	10.43	31,079	+0.00(+0.00%)
Feb 19, 2014	10.42	10.47	10.42	10.43	34,835	+0.03(+0.33%)
Feb 18, 2014	10.40	10.44	10.40	10.40	33,854	-0.02(-0.22%)
Feb 14, 2014	10.40	10.42	10.42	10.42	10,656	+0.01(+0.05%)
Feb 13, 2014	10.36	10.42	10.36	10.42	32,657	+0.04(+0.43%)
Feb 12, 2014	10.40	10.41	10.37	10.37	127,718	+0.02(+0.22%)
Feb 11, 2014	10.38	10.38	10.33	10.35	44,077	+0.01(+0.11%)
Feb 10, 2014	10.37	10.37	10.33	10.34	60,490	+0.01(+0.06%)
Feb 07, 2014	10.42	10.42	10.32	10.33	121,001	+0.02(+0.16%)
Feb 06, 2014	10.70	10.70	10.30	10.32	278,091	-0.02(-0.22%)
Feb 05, 2014	10.31	10.34	10.29	10.34	107,662	+0.00(+0.00%)
Feb 04, 2014	10.30	10.34	10.29	10.34	83,793	+0.05(+0.49%)
Feb 03, 2014	10.37	10.69	10.26	10.29	181,520	-0.03(-0.27%)
Jan 31, 2014	10.31	10.35	10.31	10.32	19,406	-0.05(-0.45%)
Jan 30, 2014	10.33	10.36	10.33	10.36	10,038	+0.03(+0.32%)
Jan 29, 2014	10.69	10.69	10.30	10.33	37,874	+0.01(+0.13%)
Jan 28, 2014	10.30	10.35	10.29	10.32	277,704	+0.02(+0.22%)
Jan 27, 2014	10.28	10.48	10.28	10.29	125,454	-0.02(-0.16%)
Jan 24, 2014	10.31	10.34	10.28	10.31	72,713	-0.02(-0.16%)
Jan 23, 2014	10.32	10.37	10.32	10.33	374,653	+0.02(+0.17%)
Jan 22, 2014	10.33	10.34	10.30	10.31	39,112	+0.01(+0.10%)
Jan 21, 2014	10.29	10.32	10.29	10.30	72,359	+0.02(+0.16%)
Jan 17, 2014	10.27	10.28	10.28	10.28	62,536	-0.02(-0.23%)
Jan 16, 2014	10.28	10.31	10.14	10.31	90,681	+0.05(+0.50%)
Jan 15, 2014	10.27	10.29	10.23	10.25	18,835	+0.01(+0.11%)
Jan 14, 2014	10.22	10.29	10.22	10.24	56,749	-0.01(-0.11%)
Jan 13, 2014	10.24	10.29	10.24	10.25	80,499	+0.00(+0.00%)
Jan 10, 2014	10.22	10.25	10.22	10.25	29,091	+0.05(+0.49%)
Jan 09, 2014	10.20	10.20	10.14	10.20	27,063	+0.06(+0.55%)
Jan 08, 2014	10.14	10.17	10.02	10.15	34,765	-0.03(-0.33%)
Jan 07, 2014	10.18	10.21	10.14	10.18	32,880	+0.04(+0.39%)
Jan 06, 2014	10.16	10.18	10.13	10.14	75,332	-0.01(-0.11%)
Jan 03, 2014	10.20	10.20	10.13	10.15	9,970	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.