Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3395 | 82,834 | +0.01(+1.56%) |
Mar 30, 2023 | 0.3350 | 0.3399 | 0.3320 | 0.3343 | 43,608 | +0.00(+0.24%) |
Mar 29, 2023 | 0.3475 | 0.3490 | 0.3310 | 0.3335 | 52,405 | -0.01(-1.91%) |
Mar 28, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3400 | 111,604 | -0.01(-2.83%) |
Mar 27, 2023 | 0.3439 | 0.3500 | 0.3350 | 0.3499 | 59,920 | +0.01(+3.22%) |
Mar 24, 2023 | 0.3305 | 0.3500 | 0.3300 | 0.3390 | 60,165 | -0.01(-1.60%) |
Mar 23, 2023 | 0.3675 | 0.3675 | 0.3400 | 0.3445 | 73,373 | +0.01(+2.62%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3357 | 108,282 | +0.01(+1.73%) |
Mar 21, 2023 | 0.3300 | 0.3430 | 0.3300 | 0.3300 | 55,614 | -0.00(-0.60%) |
Mar 20, 2023 | 0.3308 | 0.3515 | 0.3307 | 0.3320 | 103,709 | -0.01(-2.38%) |
Mar 17, 2023 | 0.3662 | 0.3662 | 0.3300 | 0.3401 | 108,133 | -0.02(-4.79%) |
Mar 16, 2023 | 0.3400 | 0.3649 | 0.3400 | 0.3572 | 131,720 | +0.02(+4.78%) |
Mar 15, 2023 | 0.3509 | 0.3649 | 0.3402 | 0.3409 | 87,569 | -0.01(-2.60%) |
Mar 14, 2023 | 0.3600 | 0.3648 | 0.3500 | 0.3500 | 160,886 | -0.01(-2.23%) |
Mar 13, 2023 | 0.3800 | 0.3800 | 0.3470 | 0.3580 | 168,705 | -0.01(-3.22%) |
Mar 10, 2023 | 0.3700 | 0.3880 | 0.3600 | 0.3699 | 174,588 | -0.01(-1.88%) |
Mar 09, 2023 | 0.3800 | 0.3890 | 0.3770 | 0.3770 | 58,185 | -0.00(-0.92%) |
Mar 08, 2023 | 0.3703 | 0.3889 | 0.3703 | 0.3805 | 125,081 | -0.00(-1.04%) |
Mar 07, 2023 | 0.3900 | 0.3884 | 0.3760 | 0.3845 | 37,788 | -0.00(-1.26%) |
Mar 06, 2023 | 0.3900 | 0.3945 | 0.3800 | 0.3894 | 74,478 | +0.00(+1.20%) |
Mar 03, 2023 | 0.3800 | 0.3900 | 0.3769 | 0.3848 | 102,722 | -0.00(-0.05%) |
Mar 02, 2023 | 0.3900 | 0.3900 | 0.3763 | 0.3850 | 110,053 | +0.00(+1.05%) |
Mar 01, 2023 | 0.3730 | 0.3905 | 0.3730 | 0.3810 | 72,008 | +0.00(+0.26%) |
Feb 28, 2023 | 0.3900 | 0.3959 | 0.3800 | 0.3800 | 101,129 | +0.00(+0.29%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3789 | 134,101 | -0.00(-0.29%) |
Feb 24, 2023 | 0.3999 | 0.3999 | 0.3750 | 0.3800 | 135,832 | -0.01(-1.55%) |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.3810 | 0.3860 | 62,908 | -0.00(-1.03%) |
Feb 22, 2023 | 0.3900 | 0.3960 | 0.3810 | 0.3900 | 68,266 | +0.01(+2.09%) |
Feb 21, 2023 | 0.3850 | 0.3876 | 0.3800 | 0.3820 | 121,117 | -0.00(-0.98%) |
Feb 17, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3858 | 71,984 | +0.00(+0.81%) |
Feb 16, 2023 | 0.3958 | 0.3998 | 0.3810 | 0.3827 | 123,959 | -0.01(-2.12%) |
Feb 15, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | 187,522 | -0.00(-0.56%) |
Feb 14, 2023 | 0.3900 | 0.3979 | 0.3900 | 0.3932 | 107,605 | -0.01(-1.35%) |
Feb 13, 2023 | 0.3900 | 0.4110 | 0.3900 | 0.3986 | 45,843 | -0.00(-0.62%) |
Feb 10, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4011 | 119,777 | -0.01(-2.12%) |
Feb 09, 2023 | 0.4180 | 0.4180 | 0.4000 | 0.4098 | 92,532 | -0.01(-1.37%) |
Feb 08, 2023 | 0.4200 | 0.4250 | 0.4020 | 0.4155 | 80,507 | +0.00(+1.17%) |
Feb 07, 2023 | 0.4298 | 0.4380 | 0.3902 | 0.4107 | 546,383 | +0.00(+0.15%) |
Feb 06, 2023 | 0.4394 | 0.4400 | 0.4010 | 0.4101 | 147,104 | -0.00(-1.09%) |
Feb 03, 2023 | 0.4100 | 0.4400 | 0.3911 | 0.4146 | 282,777 | +0.01(+3.65%) |
Feb 02, 2023 | 0.4069 | 0.4100 | 0.3860 | 0.4000 | 177,387 | +0.01(+1.27%) |
Feb 01, 2023 | 0.4158 | 0.4158 | 0.3900 | 0.3950 | 183,636 | -0.01(-1.25%) |
Jan 31, 2023 | 0.3900 | 0.4090 | 0.3900 | 0.4000 | 96,704 | +0.01(+1.91%) |
Jan 30, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3925 | 98,482 | -0.01(-1.83%) |
Jan 27, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.3998 | 171,114 | -0.01(-2.42%) |
Jan 26, 2023 | 0.4000 | 0.4180 | 0.3985 | 0.4097 | 78,068 | +0.00(+0.42%) |
Jan 25, 2023 | 0.4025 | 0.4128 | 0.3952 | 0.4080 | 76,795 | -0.01(-1.69%) |
Jan 24, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 173,354 | +0.02(+5.06%) |
Jan 23, 2023 | 0.4006 | 0.4006 | 0.3816 | 0.3950 | 165,747 | +0.00(+0.97%) |
Jan 20, 2023 | 0.3822 | 0.3990 | 0.3800 | 0.3912 | 111,333 | +0.00(+0.28%) |
Jan 19, 2023 | 0.4300 | 0.4300 | 0.3873 | 0.3901 | 205,196 | -0.03(-7.12%) |
Jan 18, 2023 | 0.4200 | 0.4380 | 0.4012 | 0.4200 | 128,165 | +0.01(+2.94%) |
Jan 17, 2023 | 0.3792 | 0.4080 | 0.3792 | 0.4080 | 200,220 | +0.03(+6.56%) |
Jan 13, 2023 | 0.3773 | 0.3900 | 0.3722 | 0.3829 | 126,664 | -0.01(-1.57%) |
Jan 12, 2023 | 0.3650 | 0.4000 | 0.3520 | 0.3890 | 309,311 | +0.02(+6.78%) |
Jan 11, 2023 | 0.3675 | 0.3675 | 0.3500 | 0.3643 | 133,904 | +0.02(+4.89%) |
Jan 10, 2023 | 0.3400 | 0.3559 | 0.3203 | 0.3473 | 189,887 | +0.01(+3.52%) |
Jan 09, 2023 | 0.3500 | 0.3550 | 0.3201 | 0.3355 | 291,055 | +0.01(+3.55%) |
Jan 06, 2023 | 0.3281 | 0.3391 | 0.3010 | 0.3240 | 605,114 | +0.01(+4.58%) |
Jan 05, 2023 | 0.3600 | 0.3600 | 0.2785 | 0.3098 | 574,807 | -0.04(-10.69%) |
Jan 04, 2023 | 0.3439 | 0.3500 | 0.3300 | 0.3469 | 153,255 | +0.01(+2.36%) |