Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | +5.52(+3.23%) |
Mar 30, 2020 | 170.93 | 170.93 | 170.93 | 170.93 | 0 | +7.80(+4.78%) |
Mar 27, 2020 | 163.12 | 163.12 | 163.12 | 163.12 | 20 | -9.85(-5.69%) |
Mar 26, 2020 | 172.97 | 172.97 | 172.97 | 172.97 | 0 | -1.93(-1.10%) |
Mar 25, 2020 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | +8.49(+5.10%) |
Mar 24, 2020 | 166.41 | 166.41 | 166.41 | 166.41 | 2 | +10.86(+6.98%) |
Mar 23, 2020 | 155.55 | 155.55 | 155.55 | 155.55 | 2 | -5.32(-3.31%) |
Mar 20, 2020 | 163.95 | 163.95 | 160.88 | 160.88 | 40 | -1.60(-0.98%) |
Mar 19, 2020 | 162.47 | 162.47 | 162.47 | 162.47 | 0 | +10.19(+6.69%) |
Mar 18, 2020 | 152.28 | 152.28 | 152.28 | 152.28 | 2 | -30.19(-16.55%) |
Mar 17, 2020 | 182.47 | 182.47 | 182.47 | 182.47 | 0 | -11.40(-5.88%) |
Mar 16, 2020 | 193.88 | 193.88 | 193.88 | 193.88 | 1 | -24.78(-11.33%) |
Mar 13, 2020 | 218.66 | 218.66 | 218.66 | 218.66 | 20 | -5.47(-2.44%) |
Mar 12, 2020 | 224.13 | 224.13 | 224.13 | 224.13 | 0 | -14.10(-5.92%) |
Mar 11, 2020 | 238.22 | 238.22 | 238.22 | 238.22 | 1 | -2.12(-0.88%) |
Mar 10, 2020 | 240.35 | 240.35 | 240.35 | 240.35 | 0 | +8.57(+3.70%) |
Mar 09, 2020 | 226.47 | 231.78 | 226.47 | 231.78 | 45 | -1.28(-0.55%) |
Mar 06, 2020 | 233.05 | 233.05 | 233.05 | 233.05 | 20 | -4.07(-1.72%) |
Mar 05, 2020 | 237.12 | 237.12 | 237.12 | 237.12 | 0 | -0.38(-0.16%) |
Mar 04, 2020 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | +4.85(+2.08%) |
Mar 03, 2020 | 232.65 | 232.65 | 232.65 | 232.65 | 1 | -1.88(-0.80%) |
Mar 02, 2020 | 232.70 | 234.53 | 232.70 | 234.53 | 52 | -0.50(-0.21%) |
Feb 28, 2020 | 235.03 | 235.03 | 235.03 | 235.03 | 20 | -0.05(-0.02%) |
Feb 27, 2020 | 233.95 | 235.07 | 233.95 | 235.07 | 57 | -5.78(-2.40%) |
Feb 26, 2020 | 240.85 | 240.85 | 240.85 | 240.85 | 3 | +0.05(+0.02%) |
Feb 25, 2020 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | -3.50(-1.43%) |
Feb 24, 2020 | 243.70 | 244.30 | 243.70 | 244.30 | 37 | -10.27(-4.04%) |
Feb 21, 2020 | 254.38 | 254.57 | 254.38 | 254.57 | 20 | -0.45(-0.18%) |
Feb 20, 2020 | 255.03 | 255.03 | 255.03 | 255.03 | 0 | -0.85(-0.33%) |
Feb 19, 2020 | 255.88 | 255.88 | 255.88 | 255.88 | 1 | +6.15(+2.46%) |
Feb 18, 2020 | 249.65 | 249.72 | 249.65 | 249.72 | 74 | +7.62(+3.15%) |
Feb 14, 2020 | 242.10 | 242.10 | 242.10 | 242.10 | 20 | -0.97(-0.40%) |
Feb 13, 2020 | 243.07 | 243.07 | 243.07 | 243.07 | 10 | +4.97(+2.09%) |
Feb 12, 2020 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | +6.62(+2.86%) |
Feb 11, 2020 | 232.25 | 232.25 | 231.47 | 231.47 | 88 | +0.42(+0.18%) |
Feb 10, 2020 | 231.05 | 231.05 | 231.05 | 231.05 | 0 | -1.27(-0.55%) |
Feb 07, 2020 | 232.32 | 232.32 | 232.32 | 232.32 | 0 | -2.50(-1.06%) |
Feb 06, 2020 | 234.82 | 234.82 | 234.82 | 234.82 | 0 | -1.80(-0.76%) |
Feb 05, 2020 | 236.62 | 236.62 | 236.62 | 236.62 | 0 | +4.00(+1.72%) |
Feb 04, 2020 | 232.62 | 232.62 | 232.62 | 232.62 | 2 | +1.45(+0.63%) |
Feb 03, 2020 | 231.18 | 231.18 | 231.18 | 231.18 | 1 | -6.90(-2.90%) |
Jan 31, 2020 | 238.07 | 238.07 | 238.07 | 238.07 | 20 | +1.67(+0.71%) |
Jan 30, 2020 | 236.40 | 236.40 | 236.40 | 236.40 | 10 | -2.55(-1.07%) |
Jan 29, 2020 | 238.95 | 238.95 | 238.95 | 238.95 | 0 | -6.72(-2.74%) |
Jan 28, 2020 | 245.68 | 245.68 | 245.68 | 245.68 | 0 | +0.73(+0.30%) |
Jan 27, 2020 | 244.95 | 244.95 | 244.95 | 244.95 | 9 | +1.27(+0.52%) |
Jan 24, 2020 | 243.68 | 243.68 | 243.68 | 243.68 | 0 | -2.67(-1.09%) |
Jan 23, 2020 | 246.35 | 246.35 | 246.35 | 246.35 | 1 | -3.08(-1.23%) |
Jan 22, 2020 | 249.43 | 249.43 | 249.43 | 249.43 | 0 | +1.25(+0.50%) |
Jan 21, 2020 | 248.18 | 248.18 | 248.18 | 248.18 | 9 | -5.10(-2.01%) |
Jan 17, 2020 | 253.28 | 253.28 | 253.28 | 253.28 | 20 | +5.70(+2.30%) |
Jan 16, 2020 | 247.57 | 247.57 | 247.57 | 247.57 | 14 | +3.30(+1.35%) |
Jan 15, 2020 | 244.28 | 244.28 | 244.28 | 244.28 | 0 | +6.93(+2.92%) |
Jan 14, 2020 | 237.35 | 237.35 | 237.35 | 237.35 | 0 | -3.15(-1.31%) |
Jan 13, 2020 | 240.50 | 240.50 | 240.50 | 240.50 | 10 | -0.60(-0.25%) |
Jan 10, 2020 | 241.10 | 241.10 | 241.10 | 241.10 | 20 | -4.55(-1.85%) |
Jan 09, 2020 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | +6.25(+2.61%) |
Jan 08, 2020 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | -5.00(-2.05%) |
Jan 07, 2020 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | +2.20(+0.91%) |
Jan 06, 2020 | 242.20 | 242.20 | 242.20 | 242.20 | 1 | -6.78(-2.72%) |
Jan 03, 2020 | 248.97 | 248.97 | 248.97 | 248.97 | 0 | +5.65(+2.32%) |