Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.82	30.82	29.46	30.07	20,821	-0.89(-2.87%)
Mar 30, 2022	30.76	30.96	30.54	30.96	14,212	-0.97(-3.04%)
Mar 29, 2022	31.92	32.19	31.73	31.93	75,283	+0.35(+1.11%)
Mar 28, 2022	31.65	31.84	31.48	31.58	23,948	+0.85(+2.77%)
Mar 25, 2022	30.55	30.89	30.28	30.73	27,679	-0.09(-0.28%)
Mar 24, 2022	30.17	30.98	30.12	30.82	22,165	+0.87(+2.90%)
Mar 23, 2022	31.32	31.32	29.75	29.95	85,104	-1.47(-4.68%)
Mar 22, 2022	31.68	31.96	31.42	31.42	39,488	+0.24(+0.77%)
Mar 21, 2022	30.97	31.19	30.51	31.18	23,229	+0.23(+0.74%)
Mar 18, 2022	31.39	31.39	30.66	30.95	55,030	-0.47(-1.50%)
Mar 17, 2022	31.04	31.45	31.04	31.42	43,791	+0.39(+1.26%)
Mar 16, 2022	30.00	31.03	29.80	31.03	71,085	+0.34(+1.11%)
Mar 15, 2022	29.95	30.69	29.76	30.69	76,668	+0.42(+1.39%)
Mar 14, 2022	31.27	31.34	30.27	30.27	120,634	+0.08(+0.26%)
Mar 11, 2022	30.19	30.34	29.96	30.19	87,326	+0.85(+2.90%)
Mar 10, 2022	29.58		29.25	29.34	87,215	+0.87(+3.06%)
Mar 09, 2022	27.58	28.83	27.16	28.47	83,842	+1.58(+5.88%)
Mar 08, 2022	24.78	27.14	24.72	26.89	179,430	+4.39(+19.51%)
Mar 07, 2022	22.90	23.00	22.23	22.50	261,442	-3.38(-13.06%)
Mar 04, 2022	26.28	26.28	25.27	25.88	83,601	-0.15(-0.58%)
Mar 03, 2022	26.29	26.43	25.52	26.03	163,484	-0.50(-1.88%)
Mar 02, 2022	27.32	27.92	26.19	26.53	135,556	-0.82(-3.00%)
Mar 01, 2022	29.49	29.49	25.92	27.35	583,262	-4.91(-15.22%)
Feb 28, 2022	33.09	33.18	31.85	32.26	300,494	-2.30(-6.66%)
Feb 25, 2022	34.57	34.66	34.29	34.56	58,907	+0.63(+1.86%)
Feb 24, 2022	34.00	34.60	33.73	33.93	233,729	-3.10(-8.37%)
Feb 23, 2022	37.26	37.32	36.59	37.03	138,438	+1.85(+5.26%)
Feb 22, 2022	34.88	35.22	34.75	35.18	177,648	+0.27(+0.77%)
Feb 18, 2022				34.91	0	+1.27(+3.78%)
Feb 17, 2022	33.89	33.93	33.53	33.64	116,231	-1.19(-3.42%)
Feb 16, 2022	35.20	35.25	34.71	34.83	303,711	-0.41(-1.16%)
Feb 15, 2022	35.70	35.89	35.21	35.24	63,408	-0.67(-1.87%)
Feb 14, 2022	35.69	36.10	35.47	35.91	119,037	-0.78(-2.13%)
Feb 11, 2022	35.97	36.75	35.86	36.69	66,355	+1.06(+2.98%)
Feb 10, 2022	35.24	35.82	35.11	35.63	91,962	-0.27(-0.75%)
Feb 09, 2022	36.95	37.07	35.36	35.90	261,303	-1.83(-4.85%)
Feb 08, 2022	38.29	38.29	37.28	37.73	112,208	-0.05(-0.13%)
Feb 07, 2022	37.78	37.92	37.50	37.78	158,986	-0.10(-0.26%)
Feb 04, 2022	37.85	38.01	37.63	37.88	138,866	+0.61(+1.64%)
Feb 03, 2022	36.70	37.28		37.27	113,807	+0.15(+0.40%)
Feb 02, 2022	36.66	37.14	36.57	37.12	189,255	+1.89(+5.38%)
Feb 01, 2022	34.56	35.26	34.52	35.23	59,645	+0.05(+0.16%)
Jan 31, 2022	34.91	35.27		35.17	65,505	+0.17(+0.49%)
Jan 28, 2022	35.23	35.26	34.82	35.00	62,877	+0.02(+0.06%)
Jan 27, 2022	34.84	35.24	34.73	34.98	104,621	+0.25(+0.72%)
Jan 26, 2022	34.96	35.15	34.57	34.73	96,148	+0.37(+1.08%)
Jan 25, 2022	34.28	34.43	33.93	34.36	180,533	+1.47(+4.47%)
Jan 24, 2022	32.90	33.15	32.46	32.89	108,714	-0.28(-0.84%)
Jan 21, 2022	33.02	33.18	32.61	33.17	80,388	-0.26(-0.78%)
Jan 20, 2022	32.64	33.62	32.64	33.43	100,302	+1.67(+5.26%)
Jan 19, 2022	31.98	32.21	31.65	31.76	101,298	-0.79(-2.43%)
Jan 18, 2022	32.13	32.64	31.90	32.55	121,139	+0.01(+0.03%)
Jan 14, 2022				32.54	0	+0.80(+2.52%)
Jan 13, 2022	31.24	31.92	30.90	31.74	85,871	+0.18(+0.57%)
Jan 12, 2022	32.02	32.04	31.00	31.56	51,994	-0.75(-2.33%)
Jan 11, 2022	32.40	32.52	31.67	32.31	53,539	+0.22(+0.70%)
Jan 10, 2022	32.68	32.68	31.30	32.09	118,313	-1.22(-3.66%)
Jan 07, 2022	34.14	34.14	33.30	33.31	55,784	-0.78(-2.29%)
Jan 06, 2022	34.20	34.20	33.27	34.09	87,491	-0.43(-1.25%)
Jan 05, 2022	33.94	34.75	33.80	34.52	211,197	+0.63(+1.86%)
Jan 04, 2022	33.75	34.02	33.25	33.89	111,189	+0.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.