Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 104.00 | 104.70 | 100.50 | 102.10 | 2,976,370 | -1.40(-1.35%) |
Mar 30, 2021 | 103.10 | 105.20 | 97.60 | 103.50 | 3,896,436 | +0.00(+0.00%) |
Mar 29, 2021 | 103.20 | 107.60 | 100.90 | 103.50 | 3,727,501 | +1.10(+1.07%) |
Mar 26, 2021 | 112.70 | 115.30 | 100.10 | 102.40 | 8,463,300 | -7.00(-6.40%) |
Mar 25, 2021 | 89.60 | 113.10 | 89.50 | 109.40 | 13,093,282 | +19.20(+21.29%) |
Mar 24, 2021 | 108.20 | 112.10 | 89.30 | 90.20 | 8,161,723 | -16.40(-15.38%) |
Mar 23, 2021 | 114.60 | 119.30 | 103.70 | 106.60 | 8,751,210 | -18.30(-14.65%) |
Mar 22, 2021 | 131.50 | 131.90 | 117.60 | 124.90 | 8,857,983 | -14.40(-10.34%) |
Mar 19, 2021 | 141.40 | 141.80 | 132.80 | 139.30 | 15,320,590 | -0.70(-0.50%) |
Mar 18, 2021 | 143.40 | 145.40 | 135.70 | 140.00 | 12,178,320 | +4.40(+3.24%) |
Mar 17, 2021 | 132.40 | 136.60 | 130.00 | 135.60 | 7,760,518 | +5.40(+4.15%) |
Mar 16, 2021 | 136.20 | 136.20 | 123.40 | 130.20 | 12,584,516 | -10.20(-7.26%) |
Mar 15, 2021 | 121.80 | 144.90 | 118.50 | 140.40 | 27,856,548 | +28.80(+25.81%) |
Mar 12, 2021 | 101.60 | 114.00 | 99.40 | 111.60 | 11,114,660 | +8.80(+8.56%) |
Mar 11, 2021 | 106.50 | 108.70 | 99.00 | 102.80 | 8,362,204 | +4.30(+4.37%) |
Mar 10, 2021 | 110.20 | 124.70 | 95.10 | 98.50 | 26,016,388 | -6.50(-6.19%) |
Mar 09, 2021 | 93.80 | 107.70 | 92.20 | 105.00 | 14,866,542 | +12.10(+13.02%) |
Mar 08, 2021 | 85.30 | 94.80 | 83.10 | 92.90 | 11,391,198 | +12.40(+15.40%) |
Mar 05, 2021 | 80.80 | 82.70 | 76.30 | 80.50 | 5,973,410 | +0.20(+0.25%) |
Mar 04, 2021 | 82.50 | 85.90 | 75.00 | 80.30 | 7,739,528 | -5.50(-6.41%) |
Mar 03, 2021 | 89.50 | 91.40 | 85.00 | 85.80 | 5,515,307 | -3.50(-3.92%) |
Mar 02, 2021 | 91.40 | 94.00 | 85.10 | 89.30 | 7,779,836 | -2.50(-2.72%) |
Mar 01, 2021 | 88.60 | 94.40 | 84.20 | 91.80 | 14,296,990 | +11.70(+14.61%) |
Feb 26, 2021 | 81.90 | 90.10 | 76.30 | 80.10 | 13,702,800 | -2.80(-3.38%) |
Feb 25, 2021 | 108.90 | 110.00 | 78.50 | 82.90 | 44,275,708 | -8.00(-8.80%) |
Feb 24, 2021 | 72.30 | 98.30 | 69.90 | 90.90 | 35,563,424 | +13.90(+18.05%) |
Feb 23, 2021 | 69.70 | 78.60 | 60.10 | 77.00 | 26,402,688 | +11.50(+17.56%) |
Feb 22, 2021 | 59.30 | 66.80 | 57.50 | 65.50 | 17,049,458 | +8.50(+14.91%) |
Feb 19, 2021 | 55.40 | 57.70 | 55.10 | 57.00 | 4,024,910 | +1.90(+3.45%) |
Feb 18, 2021 | 58.40 | 62.50 | 54.60 | 55.10 | 12,990,634 | -0.40(-0.72%) |
Feb 17, 2021 | 55.80 | 56.20 | 53.20 | 55.50 | 3,867,133 | -1.00(-1.77%) |
Feb 16, 2021 | 60.30 | 60.50 | 54.90 | 56.50 | 6,070,711 | +0.60(+1.07%) |
Feb 12, 2021 | 57.20 | 59.70 | 55.20 | 55.90 | 4,677,300 | -0.20(-0.36%) |
Feb 11, 2021 | 56.20 | 58.50 | 54.70 | 56.10 | 5,551,037 | -1.90(-3.28%) |
Feb 10, 2021 | 57.10 | 65.90 | 54.50 | 58.00 | 15,209,597 | +3.00(+5.45%) |
Feb 09, 2021 | 58.10 | 58.10 | 52.60 | 55.00 | 10,146,213 | -6.80(-11.00%) |
Feb 08, 2021 | 68.80 | 68.90 | 57.50 | 61.80 | 12,818,395 | -6.50(-9.52%) |
Feb 05, 2021 | 71.70 | 82.70 | 65.20 | 68.30 | 19,709,750 | -2.60(-3.67%) |
Feb 04, 2021 | 87.00 | 87.40 | 70.00 | 70.90 | 16,127,282 | -18.80(-20.96%) |
Feb 03, 2021 | 88.50 | 97.70 | 78.90 | 89.70 | 22,001,082 | +11.50(+14.71%) |
Feb 02, 2021 | 94.80 | 101.00 | 60.00 | 78.20 | 46,058,008 | -54.80(-41.20%) |
Feb 01, 2021 | 170.00 | 172.50 | 129.10 | 133.00 | 42,955,824 | +0.40(+0.30%) |
Jan 29, 2021 | 143.10 | 160.00 | 116.00 | 132.60 | 60,219,328 | +46.30(+53.65%) |
Jan 28, 2021 | 119.80 | 165.00 | 65.10 | 86.30 | 57,735,256 | -112.70(-56.63%) |
Jan 27, 2021 | 203.40 | 203.60 | 110.10 | 199.00 | 122,470,416 | +149.40(+301.21%) |
Jan 26, 2021 | 50.90 | 51.90 | 43.70 | 49.60 | 40,429,036 | +5.40(+12.22%) |
Jan 25, 2021 | 47.10 | 48.80 | 38.50 | 44.20 | 43,807,408 | +9.10(+25.93%) |
Jan 22, 2021 | 29.10 | 37.40 | 28.10 | 35.10 | 26,827,330 | +5.30(+17.79%) |
Jan 21, 2021 | 30.00 | 30.60 | 28.50 | 29.80 | 6,396,121 | +0.10(+0.34%) |
Jan 20, 2021 | 32.90 | 33.40 | 27.50 | 29.70 | 18,017,410 | -0.90(-2.94%) |
Jan 19, 2021 | 28.00 | 32.00 | 25.70 | 30.60 | 25,335,470 | +7.30(+31.33%) |
Jan 15, 2021 | 22.00 | 25.50 | 21.80 | 23.30 | 16,235,630 | +1.50(+6.88%) |
Jan 14, 2021 | 22.20 | 23.20 | 21.30 | 21.80 | 4,933,086 | +0.00(+0.00%) |
Jan 13, 2021 | 23.30 | 23.80 | 21.30 | 21.80 | 4,565,383 | -1.10(-4.80%) |
Jan 12, 2021 | 22.40 | 23.90 | 22.30 | 22.90 | 4,158,641 | +0.90(+4.09%) |
Jan 11, 2021 | 21.60 | 22.70 | 21.50 | 22.00 | 4,157,124 | +0.60(+2.80%) |
Jan 08, 2021 | 20.90 | 22.11 | 20.70 | 21.40 | 3,955,330 | +0.90(+4.39%) |
Jan 07, 2021 | 20.80 | 21.10 | 20.20 | 20.50 | 2,602,420 | +0.40(+1.99%) |
Jan 06, 2021 | 20.30 | 22.30 | 19.70 | 20.10 | 6,718,663 | +0.30(+1.52%) |
Jan 05, 2021 | 19.90 | 20.30 | 19.10 | 19.80 | 2,797,332 | -0.30(-1.49%) |