Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2025 | 2.640 | 2.720 | 2.620 | 2.680 | 6,725,296 | +0.04(+1.52%) |
May 05, 2025 | 2.650 | 2.670 | 2.570 | 2.640 | 6,178,353 | -0.04(-1.49%) |
May 02, 2025 | 2.650 | 2.710 | 2.650 | 2.680 | 7,792,996 | +0.03(+1.13%) |
May 01, 2025 | 2.680 | 2.689 | 2.630 | 2.650 | 8,121,635 | -0.02(-0.75%) |
Apr 30, 2025 | 2.650 | 2.670 | 2.533 | 2.670 | 9,613,203 | -0.01(-0.37%) |
Apr 29, 2025 | 2.720 | 2.750 | 2.660 | 2.680 | 6,503,362 | -0.04(-1.47%) |
Apr 28, 2025 | 2.710 | 2.760 | 2.695 | 2.720 | 5,692,593 | +0.01(+0.37%) |
Apr 25, 2025 | 2.710 | 2.730 | 2.700 | 2.710 | 5,428,242 | +0.00(+0.00%) |
Apr 24, 2025 | 2.690 | 2.760 | 2.683 | 2.710 | 6,182,889 | +0.00(+0.00%) |
Apr 23, 2025 | 2.790 | 2.830 | 2.690 | 2.710 | 7,560,530 | -0.01(-0.37%) |
Apr 22, 2025 | 2.730 | 2.760 | 2.680 | 2.720 | 6,906,520 | +0.03(+1.12%) |
Apr 21, 2025 | 2.750 | 2.800 | 2.650 | 2.690 | 6,807,504 | -0.09(-3.24%) |
Apr 17, 2025 | 2.810 | 2.830 | 2.760 | 2.780 | 5,704,903 | -0.02(-0.71%) |
Apr 16, 2025 | 2.900 | 2.929 | 2.770 | 2.800 | 7,188,196 | -0.16(-5.41%) |
Apr 15, 2025 | 2.880 | 2.960 | 2.860 | 2.960 | 5,008,604 | +0.08(+2.78%) |
Apr 14, 2025 | 2.970 | 3.000 | 2.850 | 2.880 | 6,248,661 | -0.07(-2.37%) |
Apr 11, 2025 | 2.930 | 2.970 | 2.861 | 2.950 | 6,018,823 | +0.03(+1.03%) |
Apr 10, 2025 | 2.840 | 2.950 | 2.790 | 2.920 | 8,182,595 | +0.03(+1.04%) |
Apr 09, 2025 | 2.630 | 2.925 | 2.620 | 2.890 | 12,876,093 | +0.24(+9.06%) |
Apr 08, 2025 | 2.820 | 2.850 | 2.620 | 2.650 | 8,420,370 | -0.10(-3.64%) |
Apr 07, 2025 | 2.650 | 2.940 | 2.563 | 2.750 | 18,944,880 | +0.10(+3.77%) |
Apr 04, 2025 | 2.600 | 2.675 | 2.450 | 2.650 | 15,543,923 | +0.01(+0.38%) |
Apr 03, 2025 | 2.670 | 2.700 | 2.610 | 2.640 | 9,512,965 | -0.11(-4.00%) |
Apr 02, 2025 | 2.740 | 2.790 | 2.700 | 2.750 | 7,175,799 | -0.03(-1.08%) |
Apr 01, 2025 | 2.860 | 2.878 | 2.723 | 2.780 | 9,234,177 | -0.09(-3.14%) |
Mar 31, 2025 | 2.810 | 2.920 | 2.790 | 2.870 | 6,035,657 | -0.01(-0.35%) |
Mar 28, 2025 | 2.900 | 2.960 | 2.850 | 2.880 | 6,577,048 | -0.08(-2.70%) |
Mar 27, 2025 | 3.000 | 3.010 | 2.910 | 2.960 | 7,052,202 | -0.07(-2.31%) |
Mar 26, 2025 | 3.100 | 3.180 | 3.030 | 3.030 | 8,902,058 | -0.04(-1.30%) |
Mar 25, 2025 | 3.080 | 3.100 | 3.050 | 3.070 | 6,121,405 | -0.01(-0.32%) |
Mar 24, 2025 | 3.060 | 3.090 | 3.040 | 3.080 | 8,310,424 | +0.04(+1.32%) |
Mar 21, 2025 | 2.980 | 3.060 | 2.950 | 3.040 | 15,405,893 | +0.05(+1.67%) |
Mar 20, 2025 | 3.030 | 3.070 | 2.980 | 2.990 | 6,635,138 | -0.05(-1.64%) |
Mar 19, 2025 | 3.030 | 3.100 | 3.020 | 3.040 | 6,542,274 | +0.02(+0.66%) |
Mar 18, 2025 | 2.980 | 3.065 | 2.980 | 3.020 | 6,053,020 | +0.01(+0.33%) |
Mar 17, 2025 | 2.910 | 3.050 | 2.910 | 3.010 | 7,602,164 | +0.11(+3.79%) |
Mar 14, 2025 | 2.880 | 3.000 | 2.860 | 2.900 | 7,900,131 | +0.06(+2.11%) |
Mar 13, 2025 | 2.950 | 2.970 | 2.822 | 2.840 | 8,164,134 | -0.10(-3.40%) |
Mar 12, 2025 | 2.990 | 3.030 | 2.940 | 2.940 | 5,671,293 | -0.03(-1.01%) |
Mar 11, 2025 | 2.980 | 3.070 | 2.960 | 2.970 | 7,776,664 | -0.01(-0.34%) |
Mar 10, 2025 | 2.990 | 3.100 | 2.970 | 2.980 | 9,293,536 | -0.08(-2.61%) |
Mar 07, 2025 | 2.970 | 3.080 | 2.970 | 3.060 | 6,612,144 | +0.05(+1.66%) |
Mar 06, 2025 | 3.000 | 3.080 | 2.980 | 3.010 | 6,718,488 | -0.04(-1.31%) |
Mar 05, 2025 | 3.100 | 3.140 | 3.010 | 3.050 | 6,349,602 | -0.03(-0.97%) |
Mar 04, 2025 | 3.000 | 3.115 | 2.950 | 3.080 | 8,718,789 | +0.03(+0.98%) |