Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 92.23 | 92.31 | 92.21 | 92.23 | 9,651 | -0.03(-0.03%) |
Mar 27, 2024 | 92.07 | 92.29 | 92.06 | 92.26 | 45,626 | +0.29(+0.32%) |
Mar 26, 2024 | 92.13 | 92.13 | 91.95 | 91.96 | 24,511 | -0.12(-0.13%) |
Mar 25, 2024 | 92.19 | 92.19 | 92.06 | 92.08 | 24,622 | -0.06(-0.07%) |
Mar 22, 2024 | 92.24 | 92.24 | 92.13 | 92.15 | 17,890 | -0.06(-0.07%) |
Mar 21, 2024 | 92.11 | 92.26 | 92.11 | 92.21 | 21,632 | +0.22(+0.23%) |
Mar 20, 2024 | 91.91 | 92.01 | 91.78 | 91.99 | 16,594 | +0.02(+0.02%) |
Mar 19, 2024 | 91.90 | 92.03 | 91.88 | 91.98 | 15,344 | +0.07(+0.08%) |
Mar 18, 2024 | 92.04 | 92.06 | 91.90 | 91.90 | 23,895 | +0.02(+0.02%) |
Mar 15, 2024 | 91.77 | 91.94 | 91.77 | 91.89 | 25,104 | +0.14(+0.15%) |
Mar 14, 2024 | 91.78 | 91.79 | 91.67 | 91.75 | 11,922 | +0.00(+0.00%) |
Mar 13, 2024 | 91.70 | 91.82 | 91.66 | 91.75 | 14,023 | +0.15(+0.16%) |
Mar 12, 2024 | 91.66 | 91.70 | 91.59 | 91.60 | 22,323 | +0.14(+0.15%) |
Mar 11, 2024 | 91.34 | 91.55 | 91.34 | 91.46 | 19,246 | +0.10(+0.11%) |
Mar 08, 2024 | 91.33 | 91.47 | 91.31 | 91.37 | 19,693 | +0.10(+0.11%) |
Mar 07, 2024 | 91.25 | 91.31 | 91.20 | 91.27 | 13,766 | +0.17(+0.18%) |
Mar 06, 2024 | 91.15 | 91.23 | 91.10 | 91.10 | 21,368 | +0.04(+0.04%) |
Mar 05, 2024 | 91.08 | 91.16 | 91.03 | 91.06 | 36,878 | -0.06(-0.06%) |
Mar 04, 2024 | 91.20 | 91.21 | 91.07 | 91.12 | 10,334 | +0.01(+0.01%) |
Mar 01, 2024 | 90.97 | 91.12 | 90.82 | 91.11 | 13,694 | +0.18(+0.19%) |
Feb 29, 2024 | 91.04 | 91.14 | 90.86 | 90.94 | 24,388 | +0.02(+0.02%) |
Feb 28, 2024 | 91.03 | 91.07 | 90.90 | 90.92 | 10,324 | -0.33(-0.36%) |
Feb 27, 2024 | 91.21 | 91.30 | 91.20 | 91.25 | 10,699 | -0.00(-0.01%) |
Feb 26, 2024 | 91.31 | 91.31 | 91.18 | 91.25 | 59,175 | -0.13(-0.14%) |
Feb 23, 2024 | 91.58 | 91.59 | 91.35 | 91.38 | 14,822 | -0.20(-0.22%) |
Feb 22, 2024 | 91.71 | 91.71 | 91.47 | 91.58 | 11,395 | +0.10(+0.11%) |
Feb 21, 2024 | 91.39 | 91.53 | 91.34 | 91.48 | 80,401 | +0.10(+0.11%) |
Feb 20, 2024 | 91.31 | 91.39 | 91.11 | 91.39 | 14,985 | +0.19(+0.21%) |
Feb 16, 2024 | 91.21 | 91.29 | 91.15 | 91.19 | 24,563 | +0.04(+0.04%) |
Feb 15, 2024 | 91.12 | 91.21 | 91.05 | 91.15 | 7,857 | +0.12(+0.14%) |
Feb 14, 2024 | 90.98 | 91.04 | 90.83 | 91.03 | 12,698 | +0.14(+0.15%) |
Feb 13, 2024 | 90.74 | 90.96 | 90.66 | 90.89 | 25,414 | +0.05(+0.05%) |
Feb 12, 2024 | 90.91 | 90.91 | 90.76 | 90.84 | 15,543 | -0.06(-0.06%) |
Feb 09, 2024 | 90.85 | 90.93 | 90.85 | 90.90 | 24,612 | +0.05(+0.06%) |
Feb 08, 2024 | 91.04 | 91.04 | 90.84 | 90.84 | 13,306 | -0.17(-0.18%) |
Feb 07, 2024 | 90.98 | 91.02 | 90.87 | 91.01 | 14,535 | -0.04(-0.04%) |
Feb 06, 2024 | 91.09 | 91.14 | 91.04 | 91.04 | 35,587 | -0.03(-0.04%) |
Feb 05, 2024 | 91.01 | 91.09 | 90.88 | 91.08 | 31,144 | +0.08(+0.09%) |
Feb 02, 2024 | 90.70 | 91.03 | 90.70 | 91.00 | 60,493 | +0.12(+0.13%) |
Feb 01, 2024 | 90.86 | 90.96 | 90.61 | 90.88 | 69,767 | +0.01(+0.01%) |
Jan 31, 2024 | 91.07 | 91.08 | 90.83 | 90.87 | 34,754 | -0.26(-0.29%) |
Jan 30, 2024 | 90.98 | 91.13 | 90.96 | 91.13 | 8,900 | +0.08(+0.09%) |
Jan 29, 2024 | 91.25 | 91.25 | 91.00 | 91.05 | 24,090 | -0.11(-0.12%) |
Jan 26, 2024 | 91.23 | 91.30 | 91.15 | 91.16 | 37,244 | -0.11(-0.12%) |
Jan 25, 2024 | 91.13 | 91.28 | 91.11 | 91.27 | 71,623 | +0.30(+0.33%) |
Jan 24, 2024 | 91.02 | 91.15 | 90.90 | 90.98 | 14,098 | +0.16(+0.17%) |
Jan 23, 2024 | 90.91 | 90.95 | 90.60 | 90.82 | 47,173 | -0.08(-0.09%) |
Jan 22, 2024 | 91.01 | 91.01 | 90.90 | 90.90 | 17,874 | +0.12(+0.13%) |
Jan 19, 2024 | 90.75 | 90.88 | 90.71 | 90.79 | 26,060 | +0.12(+0.13%) |
Jan 18, 2024 | 90.86 | 90.86 | 90.66 | 90.67 | 40,724 | +0.18(+0.20%) |
Jan 17, 2024 | 90.67 | 90.67 | 90.34 | 90.49 | 22,693 | +0.05(+0.05%) |
Jan 16, 2024 | 90.45 | 90.51 | 90.35 | 90.44 | 20,448 | -0.22(-0.25%) |
Jan 12, 2024 | 90.65 | 90.88 | 90.59 | 90.66 | 10,661 | +0.01(+0.01%) |
Jan 11, 2024 | 90.59 | 90.76 | 90.45 | 90.66 | 9,430 | +0.16(+0.18%) |
Jan 10, 2024 | 90.62 | 90.72 | 90.50 | 90.50 | 11,745 | -0.04(-0.05%) |
Jan 09, 2024 | 90.24 | 90.62 | 90.23 | 90.54 | 19,529 | +0.42(+0.47%) |
Jan 08, 2024 | 89.59 | 90.19 | 89.59 | 90.12 | 21,774 | +0.43(+0.48%) |
Jan 05, 2024 | 89.66 | 89.91 | 89.66 | 89.69 | 7,703 | +0.07(+0.08%) |
Jan 04, 2024 | 89.48 | 89.67 | 89.48 | 89.62 | 4,460 | +0.17(+0.19%) |
Jan 03, 2024 | 89.51 | 89.54 | 89.34 | 89.44 | 6,835 | -0.31(-0.34%) |