Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.38	26.38	26.38	0	+0.28(+1.09%)
Mar 28, 2018	26.23	26.23	26.10	26.10	2,576	-0.08(-0.30%)
Mar 27, 2018	26.32	26.44	26.18	26.18	7,403	-0.24(-0.90%)
Mar 26, 2018	26.39	26.41	26.20	26.41	5,410	+0.02(+0.09%)
Mar 23, 2018	26.30	26.39	26.27	26.39	6,095	-0.27(-1.02%)
Mar 22, 2018	26.73	26.89	26.64	26.66	6,841	-0.39(-1.45%)
Mar 21, 2018	27.07	27.26	27.04	27.05	22,545	-0.05(-0.20%)
Mar 20, 2018	27.12	27.14	27.09	27.11	3,487	+0.11(+0.40%)
Mar 19, 2018	27.17	27.17	26.90	27.00	4,334	-0.24(-0.89%)
Mar 16, 2018	27.31	27.33	27.21	27.24	4,375	+0.04(+0.15%)
Mar 15, 2018	27.30	27.30	27.17	27.20	6,868	-0.04(-0.14%)
Mar 14, 2018	27.43	27.43	27.22	27.24	2,706	-0.31(-1.14%)
Mar 13, 2018	27.76	27.78	27.53	27.55	8,519	-0.02(-0.06%)
Mar 12, 2018	27.68	27.68	27.57	27.57	9,183	-0.12(-0.42%)
Mar 09, 2018	27.63	27.68	27.60	27.68	5,262	+0.43(+1.58%)
Mar 08, 2018	27.21	27.29	27.13	27.26	3,193	+0.33(+1.23%)
Mar 07, 2018	27.02	27.04	26.93	26.93	2,340	-0.19(-0.68%)
Mar 06, 2018	26.93	27.13	26.88	27.11	5,738	+0.32(+1.18%)
Mar 05, 2018	26.40	26.79	26.40	26.79	7,919	+0.21(+0.80%)
Mar 02, 2018	26.19	26.58	26.14	26.58	4,986	+0.17(+0.64%)
Mar 01, 2018	26.70	26.85	26.33	26.41	31,160	-0.38(-1.43%)
Feb 28, 2018	27.07	27.12	26.79	26.80	19,873	-0.33(-1.23%)
Feb 27, 2018	27.42	27.42	27.09	27.13	4,487	-0.25(-0.90%)
Feb 26, 2018	27.25	27.40	27.23	27.38	7,739	+0.31(+1.14%)
Feb 23, 2018	26.87	27.07	26.86	27.07	8,633	+0.26(+0.98%)
Feb 22, 2018	26.96	26.96	26.73	26.81	64,524	-0.21(-0.77%)
Feb 21, 2018	27.12	27.29	27.01	27.01	433,699	-0.04(-0.13%)
Feb 20, 2018	26.92	27.16	26.92	27.05	9,001	-0.09(-0.33%)
Feb 16, 2018		27.14	27.14	27.14	0	+0.12(+0.44%)
Feb 15, 2018	26.77	27.02	26.76	27.02	8,629	+0.19(+0.70%)
Feb 14, 2018	26.56	26.86	26.56	26.84	4,480	+0.28(+1.05%)
Feb 13, 2018	26.51	26.57	26.46	26.56	9,195	+0.01(+0.04%)
Feb 12, 2018	26.48	26.60	26.48	26.55	3,337	+0.30(+1.16%)
Feb 09, 2018	26.51	26.51	26.06	26.24	5,113	-0.28(-1.04%)
Feb 08, 2018	26.65	26.65	26.49	26.52	4,957	-0.24(-0.91%)
Feb 07, 2018	26.53	26.81	26.53	26.76	18,386	+0.05(+0.17%)
Feb 06, 2018		26.80	26.42	26.71	16,237	-0.18(-0.66%)
Feb 05, 2018	27.47	27.47	26.60	26.89	5,309	-0.55(-2.01%)
Feb 02, 2018	27.71	27.72	27.44	27.44	9,005	-0.45(-1.61%)
Feb 01, 2018	27.84	27.96	27.78	27.89	2,351	-0.04(-0.14%)
Jan 31, 2018	28.15	28.15	27.93	27.93	2,331	-0.22(-0.79%)
Jan 30, 2018		28.23	28.38	28.15	6,397	-0.23(-0.82%)
Jan 29, 2018	28.40	28.42	28.37	28.38	1,908	-0.05(-0.16%)
Jan 26, 2018	28.24	28.43	28.24	28.43	1,376	+0.33(+1.19%)
Jan 25, 2018	28.09	28.24	28.09	28.10	2,186	-0.03(-0.12%)
Jan 24, 2018	28.30	28.30	28.08	28.13	2,088	-0.01(-0.03%)
Jan 23, 2018	28.24	28.24	28.12	28.14	10,982	-0.13(-0.46%)
Jan 22, 2018	28.10	28.27	28.10	28.27	7,064	+0.12(+0.43%)
Jan 19, 2018	28.10	28.16	28.08	28.15	3,201	+0.17(+0.62%)
Jan 18, 2018	28.00	28.05	27.97	27.98	8,153	-0.06(-0.22%)
Jan 17, 2018	27.88	28.04	27.86	28.04	6,106	+0.23(+0.83%)
Jan 16, 2018	28.01	28.01	27.81	27.81	3,845	-0.04(-0.15%)
Jan 12, 2018		27.85	27.85	27.85	0	+0.27(+0.98%)
Jan 11, 2018		27.58	27.41	27.58	5,853	+0.17(+0.62%)
Jan 10, 2018	27.40	27.48	27.39	27.41	6,857	-0.09(-0.32%)
Jan 09, 2018	27.54	27.57	27.50	27.50	7,636	+0.09(+0.34%)
Jan 08, 2018	27.37	27.44	27.37	27.41	2,471	+0.02(+0.06%)
Jan 05, 2018	27.27	27.39	27.27	27.39	6,165	+0.12(+0.43%)
Jan 04, 2018	27.24	27.27	27.20	27.27	3,549	+0.19(+0.70%)
Jan 03, 2018	27.01	27.10	27.00	27.08	12,573	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.