Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 29.33 | 29.33 | 29.27 | 29.27 | 209 | +0.45(+1.58%) |
Jul 25, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 117 | +0.13(+0.46%) |
Jul 24, 2024 | 28.78 | 28.78 | 28.69 | 28.69 | 655 | -0.67(-2.28%) |
Jul 23, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 268 | -0.03(-0.09%) |
Jul 22, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 11 | +0.37(+1.27%) |
Jul 19, 2024 | 28.98 | 29.01 | 28.97 | 29.01 | 421 | -0.31(-1.07%) |
Jul 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 130 | -0.28(-0.95%) |
Jul 17, 2024 | 29.59 | 29.61 | 29.55 | 29.61 | 1,983 | -0.46(-1.52%) |
Jul 16, 2024 | 29.82 | 30.06 | 29.82 | 30.06 | 644 | +0.44(+1.48%) |
Jul 15, 2024 | 29.58 | 29.62 | 29.57 | 29.62 | 648 | +0.19(+0.64%) |
Jul 12, 2024 | 29.53 | 29.53 | 29.44 | 29.44 | 600 | +0.26(+0.90%) |
Jul 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 70 | +0.06(+0.20%) |
Jul 10, 2024 | 28.89 | 29.11 | 28.89 | 29.11 | 1,350 | +0.10(+0.34%) |
Jul 09, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | +0.03(+0.10%) |
Jul 08, 2024 | 29.12 | 29.12 | 28.97 | 28.99 | 1,751 | -0.07(-0.24%) |
Jul 05, 2024 | 28.91 | 29.06 | 28.91 | 29.06 | 1,555 | +0.08(+0.27%) |
Jul 03, 2024 | 28.96 | 28.98 | 28.96 | 28.98 | 709 | +0.07(+0.23%) |
Jul 02, 2024 | 28.68 | 28.91 | 28.68 | 28.91 | 4,168 | +0.17(+0.58%) |
Jul 01, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 138 | -0.23(-0.79%) |
Jun 28, 2024 | 29.11 | 29.11 | 28.97 | 28.97 | 784 | -0.22(-0.76%) |
Jun 27, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 238 | +0.05(+0.16%) |
Jun 26, 2024 | 29.09 | 29.15 | 29.00 | 29.15 | 6,828 | -0.17(-0.58%) |
Jun 25, 2024 | 29.24 | 29.32 | 29.21 | 29.32 | 2,966 | -0.09(-0.30%) |
Jun 24, 2024 | 29.44 | 29.44 | 29.40 | 29.40 | 203 | -0.03(-0.11%) |
Jun 21, 2024 | 29.23 | 29.44 | 29.23 | 29.44 | 620 | -0.07(-0.25%) |
Jun 20, 2024 | 29.46 | 29.61 | 29.39 | 29.51 | 1,193 | -0.17(-0.57%) |
Jun 18, 2024 | 29.59 | 29.68 | 29.55 | 29.68 | 1,020 | +0.03(+0.09%) |
Jun 17, 2024 | 29.24 | 29.65 | 29.24 | 29.65 | 1,203 | +0.34(+1.16%) |
Jun 14, 2024 | 29.20 | 29.41 | 29.20 | 29.31 | 1,806 | -0.20(-0.67%) |
Jun 13, 2024 | 29.31 | 29.51 | 29.27 | 29.51 | 1,135 | -0.17(-0.57%) |
Jun 12, 2024 | 29.70 | 29.77 | 29.66 | 29.68 | 3,048 | +0.21(+0.71%) |
Jun 11, 2024 | 29.43 | 29.47 | 29.43 | 29.47 | 208 | -0.17(-0.58%) |
Jun 10, 2024 | 29.50 | 29.64 | 29.50 | 29.64 | 571 | +0.08(+0.28%) |
Jun 07, 2024 | 29.52 | 29.56 | 29.48 | 29.56 | 1,139 | -0.02(-0.06%) |
Jun 06, 2024 | 29.55 | 29.59 | 29.55 | 29.58 | 1,672 | -0.08(-0.26%) |
Jun 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28 | +0.10(+0.32%) |
Jun 04, 2024 | 29.45 | 29.56 | 29.45 | 29.56 | 324 | -0.09(-0.30%) |
Jun 03, 2024 | 29.37 | 29.65 | 29.37 | 29.65 | 486 | -0.27(-0.91%) |
May 31, 2024 | 29.71 | 29.92 | 29.47 | 29.92 | 4,404 | +0.33(+1.13%) |
May 30, 2024 | 29.64 | 29.89 | 29.56 | 29.59 | 4,062 | +0.21(+0.72%) |
May 29, 2024 | 29.37 | 29.38 | 29.37 | 29.38 | 254 | -0.16(-0.55%) |
May 28, 2024 | 29.51 | 29.54 | 29.51 | 29.54 | 331 | -0.26(-0.86%) |
May 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.12(+0.41%) |
May 23, 2024 | 29.87 | 29.87 | 29.67 | 29.67 | 339 | -0.22(-0.74%) |
May 22, 2024 | 29.97 | 30.07 | 29.90 | 29.90 | 622 | -0.17(-0.57%) |
May 21, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 21 | +0.11(+0.38%) |
May 20, 2024 | 29.95 | 29.96 | 29.95 | 29.96 | 960 | +0.01(+0.03%) |
May 17, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 139 | -0.03(-0.09%) |
May 16, 2024 | 30.02 | 30.02 | 29.91 | 29.97 | 1,231 | -0.04(-0.13%) |
May 15, 2024 | 29.91 | 30.01 | 29.91 | 30.01 | 255 | +0.22(+0.72%) |
May 14, 2024 | 29.64 | 29.80 | 29.58 | 29.80 | 14,826 | +0.17(+0.57%) |
May 13, 2024 | 29.82 | 29.82 | 29.63 | 29.63 | 511 | -0.10(-0.32%) |
May 10, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.18(+0.63%) |
May 09, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 13 | +0.22(+0.74%) |
May 08, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 88 | +0.10(+0.34%) |
May 07, 2024 | 29.05 | 29.38 | 29.05 | 29.22 | 4,641 | +0.13(+0.44%) |
May 06, 2024 | 29.02 | 29.09 | 29.02 | 29.09 | 609 | +0.23(+0.79%) |
May 03, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 127 | +0.12(+0.41%) |
May 02, 2024 | 28.72 | 28.75 | 28.72 | 28.75 | 1,623 | +0.12(+0.42%) |