Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.660 | 6.830 | 6.610 | 6.610 | 64,613 | +0.01(+0.15%) |
Mar 27, 2024 | 6.200 | 6.660 | 6.200 | 6.600 | 101,810 | +0.44(+7.08%) |
Mar 26, 2024 | 6.313 | 6.313 | 6.160 | 6.163 | 32,785 | -0.08(-1.23%) |
Mar 25, 2024 | 6.320 | 6.400 | 6.240 | 6.240 | 4,489 | -0.11(-1.73%) |
Mar 22, 2024 | 6.520 | 6.550 | 6.240 | 6.350 | 12,290 | -0.17(-2.60%) |
Mar 21, 2024 | 6.400 | 6.590 | 6.390 | 6.519 | 39,663 | +0.13(+2.03%) |
Mar 20, 2024 | 6.050 | 6.390 | 6.050 | 6.390 | 17,812 | +0.27(+4.41%) |
Mar 19, 2024 | 6.120 | 6.140 | 6.000 | 6.120 | 31,872 | +0.08(+1.32%) |
Mar 18, 2024 | 6.200 | 6.200 | 6.040 | 6.040 | 9,198 | -0.12(-1.95%) |
Mar 15, 2024 | 6.100 | 6.170 | 6.043 | 6.160 | 69,696 | +0.17(+2.84%) |
Mar 14, 2024 | 6.190 | 6.190 | 5.920 | 5.990 | 23,622 | -0.29(-4.62%) |
Mar 13, 2024 | 6.060 | 6.365 | 6.060 | 6.280 | 44,188 | +0.17(+2.78%) |
Mar 12, 2024 | 6.260 | 6.280 | 6.110 | 6.110 | 29,710 | -0.15(-2.40%) |
Mar 11, 2024 | 6.250 | 6.350 | 6.250 | 6.260 | 6,682 | -0.04(-0.63%) |
Mar 08, 2024 | 6.430 | 6.570 | 6.290 | 6.300 | 49,018 | +0.05(+0.80%) |
Mar 07, 2024 | 6.340 | 6.450 | 6.250 | 6.250 | 45,070 | -0.06(-0.95%) |
Mar 06, 2024 | 6.200 | 6.400 | 6.200 | 6.310 | 42,606 | +0.00(+0.00%) |
Mar 05, 2024 | 6.090 | 6.324 | 6.090 | 6.310 | 61,080 | +0.22(+3.61%) |
Mar 04, 2024 | 6.100 | 6.240 | 6.040 | 6.090 | 51,012 | -0.03(-0.49%) |
Mar 01, 2024 | 6.190 | 6.220 | 6.000 | 6.120 | 23,770 | -0.04(-0.72%) |
Feb 29, 2024 | 6.120 | 6.210 | 5.970 | 6.164 | 23,356 | +0.19(+3.25%) |
Feb 28, 2024 | 5.900 | 6.070 | 5.870 | 5.970 | 23,750 | -0.08(-1.30%) |
Feb 27, 2024 | 5.990 | 6.049 | 5.890 | 6.049 | 78,217 | +0.03(+0.48%) |
Feb 26, 2024 | 6.020 | 6.075 | 5.840 | 6.020 | 49,194 | +0.00(+0.00%) |
Feb 23, 2024 | 6.020 | 6.020 | 5.820 | 6.020 | 39,924 | +0.00(+0.00%) |
Feb 22, 2024 | 6.000 | 6.020 | 5.900 | 6.020 | 47,217 | +0.14(+2.38%) |
Feb 21, 2024 | 5.810 | 5.930 | 5.800 | 5.880 | 19,607 | +0.08(+1.38%) |
Feb 20, 2024 | 5.940 | 5.980 | 5.800 | 5.800 | 23,883 | -0.21(-3.47%) |
Feb 16, 2024 | 5.970 | 6.080 | 5.900 | 6.008 | 10,350 | -0.06(-1.01%) |
Feb 15, 2024 | 5.710 | 6.100 | 5.710 | 6.070 | 25,742 | +0.27(+4.66%) |
Feb 14, 2024 | 5.920 | 5.920 | 5.690 | 5.800 | 11,776 | +0.10(+1.75%) |
Feb 13, 2024 | 6.090 | 6.090 | 5.520 | 5.700 | 72,771 | -0.40(-6.56%) |
Feb 12, 2024 | 5.740 | 6.120 | 5.740 | 6.100 | 39,783 | +0.32(+5.54%) |
Feb 09, 2024 | 5.950 | 5.950 | 5.620 | 5.780 | 35,496 | -0.04(-0.69%) |
Feb 08, 2024 | 5.940 | 5.940 | 5.620 | 5.820 | 16,907 | +0.16(+2.83%) |
Feb 07, 2024 | 5.930 | 5.930 | 5.630 | 5.660 | 61,110 | -0.24(-4.07%) |
Feb 06, 2024 | 6.040 | 6.040 | 5.830 | 5.900 | 41,723 | -0.14(-2.32%) |
Feb 05, 2024 | 6.080 | 6.100 | 5.750 | 6.040 | 133,287 | -0.10(-1.63%) |
Feb 02, 2024 | 6.100 | 6.150 | 6.000 | 6.140 | 19,348 | -0.05(-0.81%) |
Feb 01, 2024 | 6.330 | 6.350 | 5.990 | 6.190 | 53,438 | -0.01(-0.16%) |
Jan 31, 2024 | 6.640 | 6.640 | 6.200 | 6.200 | 19,888 | -0.34(-5.24%) |
Jan 30, 2024 | 6.740 | 6.740 | 6.540 | 6.543 | 29,984 | -0.24(-3.50%) |
Jan 29, 2024 | 6.590 | 6.780 | 6.540 | 6.780 | 12,382 | +0.14(+2.11%) |
Jan 26, 2024 | 6.700 | 6.730 | 6.580 | 6.640 | 18,745 | +0.07(+1.07%) |
Jan 25, 2024 | 6.630 | 6.630 | 6.420 | 6.570 | 25,642 | +0.21(+3.30%) |
Jan 24, 2024 | 6.450 | 6.550 | 6.330 | 6.360 | 76,265 | +0.02(+0.32%) |
Jan 23, 2024 | 6.630 | 6.630 | 6.310 | 6.340 | 26,395 | -0.25(-3.79%) |
Jan 22, 2024 | 6.240 | 6.670 | 6.240 | 6.590 | 71,987 | +0.35(+5.61%) |
Jan 19, 2024 | 6.150 | 6.250 | 6.020 | 6.240 | 35,189 | +0.12(+1.96%) |
Jan 18, 2024 | 6.365 | 6.365 | 5.950 | 6.120 | 76,513 | -0.04(-0.65%) |
Jan 17, 2024 | 6.340 | 6.360 | 6.030 | 6.160 | 49,587 | -0.28(-4.35%) |
Jan 16, 2024 | 6.610 | 6.610 | 6.380 | 6.440 | 54,578 | -0.36(-5.29%) |
Jan 12, 2024 | 6.760 | 6.970 | 6.680 | 6.800 | 56,780 | -0.07(-1.02%) |
Jan 11, 2024 | 7.180 | 7.180 | 6.660 | 6.870 | 142,551 | -0.29(-4.00%) |
Jan 10, 2024 | 7.140 | 7.200 | 6.990 | 7.156 | 98,803 | -0.04(-0.61%) |
Jan 09, 2024 | 7.100 | 7.200 | 6.900 | 7.200 | 26,634 | +0.02(+0.28%) |
Jan 08, 2024 | 6.950 | 7.180 | 6.910 | 7.180 | 22,377 | +0.30(+4.36%) |
Jan 05, 2024 | 7.000 | 7.059 | 6.790 | 6.880 | 36,574 | -0.19(-2.66%) |
Jan 04, 2024 | 7.030 | 7.160 | 7.010 | 7.068 | 43,121 | +0.00(+0.07%) |
Jan 03, 2024 | 7.400 | 7.400 | 7.000 | 7.063 | 25,580 | -0.34(-4.55%) |