Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 6.300 | 6.320 | 6.210 | 6.210 | 31,500 | -0.23(-3.57%) |
May 20, 2024 | 6.470 | 6.470 | 6.270 | 6.440 | 10,025 | +0.08(+1.24%) |
May 17, 2024 | 6.400 | 6.400 | 6.260 | 6.361 | 36,672 | -0.16(-2.43%) |
May 16, 2024 | 6.460 | 6.520 | 6.320 | 6.520 | 134,149 | +0.06(+0.93%) |
May 15, 2024 | 6.700 | 6.700 | 6.460 | 6.460 | 19,085 | -0.14(-2.12%) |
May 14, 2024 | 6.410 | 6.735 | 6.410 | 6.600 | 51,471 | +0.19(+2.96%) |
May 13, 2024 | 6.240 | 6.550 | 6.240 | 6.410 | 36,842 | +0.17(+2.66%) |
May 10, 2024 | 6.180 | 6.280 | 6.150 | 6.244 | 17,777 | -0.08(-1.20%) |
May 09, 2024 | 6.220 | 6.320 | 6.101 | 6.320 | 82,620 | +0.16(+2.60%) |
May 08, 2024 | 6.210 | 6.210 | 6.020 | 6.160 | 69,018 | +0.18(+3.01%) |
May 07, 2024 | 6.110 | 6.258 | 5.980 | 5.980 | 18,975 | -0.09(-1.48%) |
May 06, 2024 | 6.240 | 6.240 | 6.070 | 6.070 | 79,313 | -0.07(-1.14%) |
May 03, 2024 | 6.420 | 6.500 | 6.140 | 6.140 | 41,068 | -0.12(-1.99%) |
May 02, 2024 | 6.170 | 6.320 | 6.150 | 6.264 | 3,613 | +0.16(+2.64%) |
May 01, 2024 | 6.100 | 6.190 | 5.990 | 6.104 | 21,167 | +0.00(+0.06%) |
Apr 30, 2024 | 6.310 | 6.312 | 6.100 | 6.100 | 21,625 | -0.32(-4.98%) |
Apr 29, 2024 | 6.260 | 6.420 | 6.250 | 6.420 | 16,033 | +0.19(+3.06%) |
Apr 26, 2024 | 6.230 | 6.360 | 6.229 | 6.229 | 101,696 | +0.07(+1.12%) |
Apr 25, 2024 | 6.110 | 6.160 | 5.910 | 6.160 | 47,773 | -0.01(-0.19%) |
Apr 24, 2024 | 6.120 | 6.200 | 6.070 | 6.172 | 18,284 | +0.04(+0.68%) |
Apr 23, 2024 | 5.990 | 6.150 | 5.850 | 6.130 | 59,712 | +0.23(+3.97%) |
Apr 22, 2024 | 5.620 | 5.960 | 5.620 | 5.896 | 43,757 | +0.20(+3.44%) |
Apr 19, 2024 | 5.620 | 5.770 | 5.610 | 5.700 | 22,832 | -0.03(-0.52%) |
Apr 18, 2024 | 5.660 | 5.730 | 5.530 | 5.730 | 22,673 | +0.17(+3.13%) |
Apr 17, 2024 | 5.670 | 5.685 | 5.510 | 5.556 | 28,434 | +0.02(+0.29%) |
Apr 16, 2024 | 5.700 | 5.700 | 5.410 | 5.540 | 40,377 | -0.18(-3.15%) |
Apr 15, 2024 | 5.910 | 6.000 | 5.560 | 5.720 | 18,252 | +0.05(+0.88%) |
Apr 12, 2024 | 5.940 | 5.940 | 5.610 | 5.670 | 31,681 | -0.21(-3.57%) |
Apr 11, 2024 | 5.850 | 5.900 | 5.700 | 5.880 | 42,288 | -0.03(-0.51%) |
Apr 10, 2024 | 6.310 | 6.310 | 5.865 | 5.910 | 145,051 | -0.52(-8.09%) |
Apr 09, 2024 | 6.600 | 6.600 | 6.380 | 6.430 | 28,067 | -0.17(-2.58%) |
Apr 08, 2024 | 6.410 | 6.600 | 6.310 | 6.600 | 16,044 | +0.31(+4.93%) |
Apr 05, 2024 | 6.370 | 6.370 | 6.200 | 6.290 | 20,998 | -0.04(-0.63%) |
Apr 04, 2024 | 6.580 | 6.580 | 6.250 | 6.330 | 51,980 | -0.06(-0.96%) |
Apr 03, 2024 | 6.490 | 6.532 | 6.310 | 6.391 | 21,638 | -0.08(-1.22%) |
Apr 02, 2024 | 6.660 | 6.660 | 6.340 | 6.470 | 39,386 | -0.24(-3.58%) |
Apr 01, 2024 | 6.760 | 6.760 | 6.610 | 6.710 | 41,132 | +0.10(+1.51%) |
Mar 28, 2024 | 6.660 | 6.830 | 6.610 | 6.610 | 64,613 | +0.01(+0.15%) |
Mar 27, 2024 | 6.200 | 6.660 | 6.200 | 6.600 | 101,810 | +0.44(+7.08%) |
Mar 26, 2024 | 6.313 | 6.313 | 6.160 | 6.163 | 32,785 | -0.08(-1.23%) |
Mar 25, 2024 | 6.320 | 6.400 | 6.240 | 6.240 | 4,489 | -0.11(-1.73%) |
Mar 22, 2024 | 6.520 | 6.550 | 6.240 | 6.350 | 12,290 | -0.17(-2.60%) |
Mar 21, 2024 | 6.400 | 6.590 | 6.390 | 6.519 | 39,663 | +0.13(+2.03%) |
Mar 20, 2024 | 6.050 | 6.390 | 6.050 | 6.390 | 17,812 | +0.27(+4.41%) |
Mar 19, 2024 | 6.120 | 6.140 | 6.000 | 6.120 | 31,872 | +0.08(+1.32%) |
Mar 18, 2024 | 6.200 | 6.200 | 6.040 | 6.040 | 9,198 | -0.12(-1.95%) |
Mar 15, 2024 | 6.100 | 6.170 | 6.043 | 6.160 | 69,696 | +0.17(+2.84%) |
Mar 14, 2024 | 6.190 | 6.190 | 5.920 | 5.990 | 23,622 | -0.29(-4.62%) |
Mar 13, 2024 | 6.060 | 6.365 | 6.060 | 6.280 | 44,188 | +0.17(+2.78%) |
Mar 12, 2024 | 6.260 | 6.280 | 6.110 | 6.110 | 29,710 | -0.15(-2.40%) |
Mar 11, 2024 | 6.250 | 6.350 | 6.250 | 6.260 | 6,682 | -0.04(-0.63%) |
Mar 08, 2024 | 6.430 | 6.570 | 6.290 | 6.300 | 49,018 | +0.05(+0.80%) |
Mar 07, 2024 | 6.340 | 6.450 | 6.250 | 6.250 | 45,070 | -0.06(-0.95%) |
Mar 06, 2024 | 6.200 | 6.400 | 6.200 | 6.310 | 42,606 | +0.00(+0.00%) |
Mar 05, 2024 | 6.090 | 6.324 | 6.090 | 6.310 | 61,080 | +0.22(+3.61%) |
Mar 04, 2024 | 6.100 | 6.240 | 6.040 | 6.090 | 51,012 | -0.03(-0.49%) |