Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 100.23 | 100.23 | 100.21 | 100.22 | 10,155 | -0.08(-0.08%) |
Mar 27, 2024 | 100.26 | 100.43 | 100.15 | 100.30 | 12,660 | +0.00(+0.00%) |
Mar 26, 2024 | 100.37 | 100.39 | 100.30 | 100.30 | 12,159 | -0.16(-0.16%) |
Mar 25, 2024 | 100.68 | 100.68 | 100.42 | 100.46 | 18,556 | +0.08(+0.08%) |
Mar 22, 2024 | 100.45 | 100.50 | 100.38 | 100.38 | 7,645 | -0.01(-0.01%) |
Mar 21, 2024 | 100.43 | 100.56 | 100.38 | 100.39 | 9,586 | -0.07(-0.07%) |
Mar 20, 2024 | 100.38 | 100.46 | 100.37 | 100.46 | 10,427 | +0.01(+0.01%) |
Mar 19, 2024 | 100.53 | 100.53 | 100.42 | 100.45 | 10,414 | -0.00(-0.00%) |
Mar 18, 2024 | 100.51 | 100.51 | 100.43 | 100.45 | 15,148 | +0.05(+0.05%) |
Mar 15, 2024 | 100.40 | 100.42 | 100.40 | 100.41 | 6,837 | -0.02(-0.01%) |
Mar 14, 2024 | 100.54 | 100.54 | 100.42 | 100.42 | 5,894 | -0.19(-0.19%) |
Mar 13, 2024 | 100.66 | 100.68 | 100.61 | 100.61 | 5,826 | +0.02(+0.02%) |
Mar 12, 2024 | 100.60 | 100.80 | 100.52 | 100.59 | 27,628 | -0.02(-0.01%) |
Mar 11, 2024 | 100.64 | 100.69 | 100.60 | 100.61 | 6,527 | -0.00(-0.00%) |
Mar 08, 2024 | 100.58 | 100.64 | 100.54 | 100.61 | 15,394 | +0.03(+0.03%) |
Mar 07, 2024 | 100.61 | 100.61 | 100.55 | 100.58 | 13,385 | +0.09(+0.09%) |
Mar 06, 2024 | 100.53 | 100.53 | 100.45 | 100.48 | 16,023 | +0.03(+0.03%) |
Mar 05, 2024 | 100.39 | 100.50 | 100.39 | 100.45 | 10,111 | +0.08(+0.08%) |
Mar 04, 2024 | 100.43 | 100.44 | 100.37 | 100.37 | 8,820 | -0.17(-0.17%) |
Mar 01, 2024 | 100.44 | 100.56 | 100.32 | 100.54 | 15,044 | -0.13(-0.13%) |
Feb 29, 2024 | 100.77 | 100.84 | 100.64 | 100.67 | 17,087 | +0.07(+0.07%) |
Feb 28, 2024 | 100.55 | 100.65 | 100.53 | 100.60 | 7,661 | +0.09(+0.09%) |
Feb 27, 2024 | 100.60 | 100.60 | 100.48 | 100.51 | 7,434 | +0.04(+0.04%) |
Feb 26, 2024 | 100.69 | 100.69 | 100.43 | 100.47 | 16,021 | -0.11(-0.11%) |
Feb 23, 2024 | 100.49 | 100.68 | 100.44 | 100.58 | 6,313 | +0.16(+0.16%) |
Feb 22, 2024 | 100.48 | 100.49 | 100.38 | 100.42 | 15,749 | -0.02(-0.02%) |
Feb 21, 2024 | 100.52 | 100.52 | 100.42 | 100.44 | 8,459 | +0.00(+0.00%) |
Feb 20, 2024 | 100.63 | 100.63 | 100.42 | 100.44 | 11,600 | -0.01(-0.01%) |
Feb 16, 2024 | 100.38 | 100.45 | 100.34 | 100.45 | 13,548 | -0.02(-0.02%) |
Feb 15, 2024 | 100.50 | 100.58 | 100.39 | 100.47 | 28,148 | +0.06(+0.06%) |
Feb 14, 2024 | 100.32 | 100.56 | 100.32 | 100.41 | 26,693 | +0.06(+0.06%) |
Feb 13, 2024 | 100.43 | 100.66 | 100.33 | 100.35 | 33,046 | -0.21(-0.21%) |
Feb 12, 2024 | 100.76 | 101.05 | 100.56 | 100.56 | 51,077 | -0.03(-0.03%) |
Feb 09, 2024 | 100.56 | 100.69 | 100.50 | 100.59 | 24,347 | +0.11(+0.11%) |
Feb 08, 2024 | 100.53 | 100.55 | 100.46 | 100.48 | 26,565 | -0.18(-0.18%) |
Feb 07, 2024 | 100.58 | 100.97 | 100.54 | 100.66 | 59,694 | +0.09(+0.09%) |
Feb 06, 2024 | 100.46 | 100.83 | 100.39 | 100.56 | 61,092 | +0.07(+0.07%) |
Feb 05, 2024 | 100.89 | 101.00 | 100.43 | 100.50 | 75,250 | -0.22(-0.22%) |
Feb 02, 2024 | 100.97 | 100.97 | 100.64 | 100.72 | 91,756 | -0.34(-0.33%) |
Feb 01, 2024 | 101.35 | 101.67 | 101.01 | 101.06 | 47,993 | +0.15(+0.14%) |
Jan 31, 2024 | 100.97 | 101.31 | 100.70 | 100.91 | 45,110 | +0.42(+0.42%) |