Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 99.61 99.71 99.45 99.45 43,658 -0.20(-0.20%)
May 16, 2024 99.73 99.73 99.65 99.65 8,395 -0.04(-0.04%)
May 15, 2024 99.71 99.80 99.69 99.69 13,726 +0.05(+0.05%)
May 14, 2024 99.64 99.71 99.64 99.64 16,715 +0.00(+0.01%)
May 13, 2024 99.63 99.69 99.62 99.64 20,742 +0.03(+0.03%)
May 10, 2024 99.63 99.68 99.61 99.61 39,288 -0.06(-0.07%)
May 09, 2024 99.61 99.69 99.61 99.67 11,565 -0.02(-0.02%)
May 08, 2024 99.58 99.73 99.58 99.69 7,253 +0.19(+0.20%)
May 07, 2024 99.49 99.50 99.48 99.50 1,527 +0.15(+0.16%)
May 06, 2024 99.32 99.51 99.28 99.34 7,232 +0.10(+0.10%)
May 03, 2024 98.96 99.28 98.96 99.24 7,931 +0.19(+0.19%)
May 02, 2024 98.97 99.05 98.97 99.05 27,364 +0.04(+0.04%)
May 01, 2024 99.00 99.02 98.95 99.01 4,459 +0.00(+0.00%)
Apr 30, 2024 99.00 99.13 99.00 99.00 42,859 -0.03(-0.03%)
Apr 29, 2024 99.00 99.03 99.00 99.03 3,470 +0.03(+0.03%)
Apr 26, 2024 99.00 99.01 98.93 99.00 8,172 -0.05(-0.05%)
Apr 25, 2024 99.00 99.07 99.00 99.05 586,256 -0.11(-0.11%)
Apr 24, 2024 99.17 99.17 99.10 99.16 4,913 -0.22(-0.22%)
Apr 23, 2024 99.12 99.37 99.11 99.37 9,578 +0.20(+0.20%)
Apr 22, 2024 99.17 99.23 99.17 99.17 3,783 +0.01(+0.01%)
Apr 19, 2024 99.24 99.24 99.14 99.16 9,345 +0.11(+0.11%)
Apr 18, 2024 99.12 99.14 99.04 99.05 11,186 -0.12(-0.13%)
Apr 17, 2024 99.04 99.18 99.02 99.17 3,995 +0.08(+0.08%)
Apr 16, 2024 99.31 99.31 99.08 99.10 9,914 -0.09(-0.09%)
Apr 15, 2024 99.17 99.34 99.06 99.19 10,458 -0.01(-0.01%)
Apr 12, 2024 99.14 99.20 99.14 99.19 5,659 +0.20(+0.20%)
Apr 11, 2024 99.00 99.08 98.83 99.00 16,913 -0.04(-0.04%)
Apr 10, 2024 99.06 99.12 99.00 99.03 12,141 -0.47(-0.47%)
Apr 09, 2024 99.39 99.51 99.39 99.50 6,563 +0.17(+0.17%)
Apr 08, 2024 99.31 99.35 99.16 99.33 6,240 +0.04(+0.04%)
Apr 05, 2024 99.26 99.50 99.26 99.28 5,922 -0.14(-0.14%)
Apr 04, 2024 99.40 99.43 99.34 99.42 10,092 +0.05(+0.06%)
Apr 03, 2024 99.44 99.50 99.22 99.37 14,124 -0.20(-0.20%)
Apr 02, 2024 99.57 99.70 99.57 99.57 8,930 -0.16(-0.16%)
Apr 01, 2024 100.00 100.01 99.66 99.73 48,121 -0.49(-0.49%)
Mar 28, 2024 100.23 100.23 100.21 100.22 10,155 -0.08(-0.08%)
Mar 27, 2024 100.26 100.43 100.15 100.30 12,660 +0.00(+0.00%)
Mar 26, 2024 100.37 100.39 100.30 100.30 12,159 -0.16(-0.16%)
Mar 25, 2024 100.68 100.68 100.42 100.46 18,556 +0.08(+0.08%)
Mar 22, 2024 100.45 100.50 100.38 100.38 7,645 -0.01(-0.01%)
Mar 21, 2024 100.43 100.56 100.38 100.39 9,586 -0.07(-0.07%)
Mar 20, 2024 100.38 100.46 100.37 100.46 10,427 +0.01(+0.01%)
Mar 19, 2024 100.53 100.53 100.42 100.45 10,414 -0.00(-0.00%)
Mar 18, 2024 100.51 100.51 100.43 100.45 15,148 +0.05(+0.05%)
Mar 15, 2024 100.40 100.42 100.40 100.41 6,837 -0.02(-0.01%)
Mar 14, 2024 100.54 100.54 100.42 100.42 5,894 -0.19(-0.19%)
Mar 13, 2024 100.66 100.68 100.61 100.61 5,826 +0.02(+0.02%)
Mar 12, 2024 100.60 100.80 100.52 100.59 27,628 -0.02(-0.01%)
Mar 11, 2024 100.64 100.69 100.60 100.61 6,527 -0.00(-0.00%)
Mar 08, 2024 100.58 100.64 100.54 100.61 15,394 +0.03(+0.03%)
Mar 07, 2024 100.61 100.61 100.55 100.58 13,385 +0.09(+0.09%)
Mar 06, 2024 100.53 100.53 100.45 100.48 16,023 +0.03(+0.03%)
Mar 05, 2024 100.39 100.50 100.39 100.45 10,111 +0.08(+0.08%)
Mar 04, 2024 100.43 100.44 100.37 100.37 8,820 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.