Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	101.08	101.11	100.95	101.10	63,927	+0.06(+0.06%)
Oct 21, 2025	101.00	101.12	100.96	101.04	164,083	+0.13(+0.13%)
Oct 20, 2025	100.95	101.00	100.90	100.91	74,221	+0.03(+0.03%)
Oct 17, 2025	100.81	100.92	100.80	100.88	106,401	+0.06(+0.06%)
Oct 16, 2025	100.66	100.86	100.66	100.82	87,184	+0.18(+0.18%)
Oct 15, 2025	100.59	100.67	100.55	100.64	39,721	+0.07(+0.07%)
Oct 14, 2025	100.67	100.67	100.54	100.57	31,210	-0.05(-0.05%)
Oct 13, 2025	100.51	100.62	100.45	100.62	16,164	+0.18(+0.18%)
Oct 10, 2025	100.46	100.49	100.37	100.44	36,166	+0.16(+0.16%)
Oct 09, 2025	100.29	100.29	100.23	100.28	78,270	+0.00(+0.00%)
Oct 08, 2025	100.32	100.37	100.21	100.28	145,296	+0.13(+0.13%)
Oct 07, 2025	100.24	100.34	100.15	100.15	85,752	-0.03(-0.03%)
Oct 06, 2025	100.17	100.21	100.10	100.18	32,344	-0.02(-0.02%)
Oct 03, 2025	100.26	100.26	100.15	100.20	49,933	+0.07(+0.07%)
Oct 02, 2025	100.14	100.22	100.12	100.13	69,731	-0.08(-0.08%)
Oct 01, 2025	100.29	100.29	100.18	100.21	56,810	-0.12(-0.12%)
Sep 30, 2025	100.27	100.38	100.24	100.33	62,657	+0.09(+0.09%)
Sep 29, 2025	100.26	100.32	100.24	100.24	94,867	+0.04(+0.04%)
Sep 26, 2025	100.29	100.30	100.17	100.20	56,467	-0.09(-0.09%)
Sep 25, 2025	100.37	100.37	100.28	100.29	77,737	-0.13(-0.13%)
Sep 24, 2025	100.54	100.54	100.42	100.42	82,386	-0.13(-0.13%)
Sep 23, 2025	100.57	100.64	100.46	100.55	415,776	+0.02(+0.02%)
Sep 22, 2025	100.55	100.57	100.48	100.53	64,851	+0.04(+0.04%)
Sep 19, 2025	100.47	100.57	100.44	100.49	54,859	+0.01(+0.01%)
Sep 18, 2025	100.41	100.54	100.36	100.48	101,154	-0.02(-0.02%)
Sep 17, 2025	100.54	100.74	100.50	100.50	38,076	+0.03(+0.03%)
Sep 16, 2025	100.45	100.50	100.39	100.47	63,376	+0.02(+0.02%)
Sep 15, 2025	100.40	100.47	100.35	100.45	85,809	+0.24(+0.24%)
Sep 12, 2025	100.19	100.29	100.15	100.21	78,714	-0.06(-0.06%)
Sep 11, 2025	100.14	100.31	100.14	100.27	36,198	+0.24(+0.24%)
Sep 10, 2025	99.86	100.11	99.86	100.03	83,698	+0.30(+0.30%)
Sep 09, 2025	99.74	99.97	99.70	99.73	60,216	-0.04(-0.04%)
Sep 08, 2025	99.42	99.77	99.42	99.77	118,662	+0.42(+0.42%)
Sep 05, 2025	99.19	99.36	99.18	99.35	35,348	+0.54(+0.55%)
Sep 04, 2025	98.78	98.88	98.75	98.81	63,844	+0.16(+0.16%)
Sep 03, 2025	98.50	98.72	98.50	98.65	114,679	+0.20(+0.20%)
Sep 02, 2025	98.53	98.56	98.38	98.45	107,874	-0.13(-0.13%)
Aug 29, 2025	98.60	98.67	98.57	98.59	55,026	-0.06(-0.06%)
Aug 28, 2025	98.63	98.68	98.61	98.65	60,769	+0.00(+0.00%)
Aug 27, 2025	98.60	98.69	98.60	98.65	160,840	+0.12(+0.12%)
Aug 26, 2025	98.65	98.69	98.53	98.53	107,958	-0.08(-0.08%)
Aug 25, 2025	98.63	98.72	98.60	98.61	594,632	-0.07(-0.07%)
Aug 22, 2025	98.47	98.78	98.47	98.68	1,177,286	+0.35(+0.36%)
Aug 21, 2025	98.37	98.49	98.31	98.33	625,554	-0.09(-0.09%)
Aug 20, 2025	98.49	98.49	98.35	98.42	29,918	-0.02(-0.02%)
Aug 19, 2025	98.54	98.54	98.33	98.44	151,925	+0.07(+0.07%)
Aug 18, 2025	98.49	98.49	98.18	98.37	55,334	-0.12(-0.12%)
Aug 15, 2025	98.46	98.65	98.41	98.49	69,631	+0.19(+0.19%)
Aug 14, 2025	98.49	98.54	98.30	98.30	58,929	-0.27(-0.27%)
Aug 13, 2025	98.51	98.60	98.51	98.57	32,868	+0.09(+0.09%)
Aug 12, 2025	98.43	98.49	98.32	98.48	140,354	+0.11(+0.11%)
Aug 11, 2025	98.29	98.38	98.29	98.37	35,848	+0.08(+0.08%)
Aug 08, 2025	98.30	98.30	98.20	98.29	19,152	-0.07(-0.07%)
Aug 07, 2025	98.28	98.38	98.26	98.36	29,410	+0.03(+0.03%)
Aug 06, 2025	98.36	98.38	98.22	98.33	72,862	+0.01(+0.01%)
Aug 05, 2025	98.37	98.42	98.21	98.32	99,144	+0.08(+0.08%)
Aug 04, 2025	98.42	98.42	97.95	98.24	97,992	-0.25(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.