Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (NY:VTEI)

100.44 +0.23 (+0.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 100.19 100.29 100.15 100.21 78,714 -0.06(-0.06%)
Sep 11, 2025 100.14 100.31 100.14 100.27 36,198 +0.24(+0.24%)
Sep 10, 2025 99.86 100.11 99.86 100.03 83,698 +0.30(+0.30%)
Sep 09, 2025 99.74 99.97 99.70 99.73 60,216 -0.04(-0.04%)
Sep 08, 2025 99.42 99.77 99.42 99.77 118,662 +0.42(+0.42%)
Sep 05, 2025 99.19 99.36 99.18 99.35 35,348 +0.54(+0.55%)
Sep 04, 2025 98.78 98.88 98.75 98.81 63,843 +0.16(+0.16%)
Sep 03, 2025 98.50 98.72 98.50 98.65 114,679 +0.20(+0.20%)
Sep 02, 2025 98.53 98.56 98.38 98.45 107,874 -0.36(-0.36%)
Aug 29, 2025 98.82 98.89 98.79 98.81 54,902 -0.06(-0.06%)
Aug 28, 2025 98.85 98.91 98.83 98.87 60,632 +0.00(+0.00%)
Aug 27, 2025 98.82 98.92 98.82 98.87 160,476 +0.12(+0.12%)
Aug 26, 2025 98.87 98.91 98.75 98.75 107,714 -0.08(-0.08%)
Aug 25, 2025 98.85 98.94 98.82 98.83 593,284 -0.07(-0.07%)
Aug 22, 2025 98.69 99.00 98.69 98.90 1,174,618 +0.35(+0.36%)
Aug 21, 2025 98.59 98.71 98.53 98.55 624,136 -0.09(-0.09%)
Aug 20, 2025 98.71 98.71 98.57 98.64 29,851 -0.02(-0.02%)
Aug 19, 2025 98.76 98.76 98.55 98.66 151,581 +0.07(+0.07%)
Aug 18, 2025 98.71 98.71 98.40 98.59 55,209 -0.12(-0.12%)
Aug 15, 2025 98.68 98.87 98.63 98.71 69,474 +0.19(+0.19%)
Aug 14, 2025 98.71 98.76 98.52 98.52 58,796 -0.27(-0.27%)
Aug 13, 2025 98.73 98.82 98.73 98.79 32,794 +0.09(+0.09%)
Aug 12, 2025 98.65 98.71 98.54 98.70 140,036 +0.11(+0.11%)
Aug 11, 2025 98.51 98.61 98.51 98.59 35,767 +0.08(+0.08%)
Aug 08, 2025 98.52 98.53 98.42 98.51 19,109 -0.07(-0.07%)
Aug 07, 2025 98.50 98.60 98.48 98.58 29,344 +0.03(+0.03%)
Aug 06, 2025 98.58 98.60 98.45 98.55 72,697 +0.01(+0.01%)
Aug 05, 2025 98.59 98.64 98.43 98.54 98,920 +0.08(+0.08%)
Aug 04, 2025 98.64 98.64 98.17 98.46 97,770 -0.25(-0.25%)
Aug 01, 2025 98.33 98.83 98.33 98.71 55,067 +0.80(+0.82%)
Jul 31, 2025 97.95 98.01 97.85 97.91 53,344 +0.08(+0.08%)
Jul 30, 2025 97.93 98.00 97.80 97.83 25,120 +0.07(+0.07%)
Jul 29, 2025 97.88 98.01 97.76 97.76 69,007 +0.02(+0.02%)
Jul 28, 2025 97.84 97.88 97.68 97.74 76,970 -0.03(-0.03%)
Jul 25, 2025 97.77 97.85 97.77 97.77 42,905 -0.03(-0.03%)
Jul 24, 2025 97.73 97.82 97.62 97.80 22,754 -0.03(-0.03%)
Jul 23, 2025 97.75 97.89 97.63 97.83 383,994 +0.09(+0.09%)
Jul 22, 2025 97.77 97.83 97.74 97.74 37,614 +0.03(+0.03%)
Jul 21, 2025 97.83 97.94 97.70 97.71 65,544 -0.01(-0.01%)
Jul 18, 2025 97.85 97.85 97.71 97.72 55,861 -0.10(-0.10%)
Jul 17, 2025 97.93 97.93 97.68 97.82 82,020 -0.17(-0.17%)
Jul 16, 2025 98.05 98.07 97.85 97.99 100,023 -0.04(-0.04%)
Jul 15, 2025 98.18 98.18 97.95 98.03 27,406 -0.11(-0.11%)
Jul 14, 2025 98.14 98.17 98.02 98.14 31,237 +0.09(+0.09%)
Jul 11, 2025 98.22 98.24 98.03 98.05 66,091 -0.24(-0.24%)
Jul 10, 2025 98.31 98.36 98.19 98.29 38,659 -0.01(-0.01%)
Jul 09, 2025 98.20 98.33 98.20 98.30 207,911 +0.18(+0.18%)
Jul 08, 2025 98.16 98.18 98.10 98.12 32,635 -0.04(-0.04%)
Jul 07, 2025 98.19 98.19 98.06 98.16 47,907 -0.01(-0.01%)
Jul 03, 2025 98.07 98.18 98.03 98.17 47,462 +0.03(+0.03%)
Jul 02, 2025 97.99 98.15 97.98 98.14 69,507 +0.07(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.