Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 98.32 | 98.43 | 98.28 | 98.42 | 47,342 | +0.03(+0.03%) |
Jul 02, 2025 | 98.24 | 98.40 | 98.23 | 98.39 | 69,330 | +0.07(+0.07%) |
Jul 01, 2025 | 98.29 | 98.30 | 98.25 | 98.32 | 23,413 | -0.24(-0.24%) |
Jun 30, 2025 | 98.51 | 98.58 | 98.48 | 98.56 | 57,802 | +0.31(+0.32%) |
Jun 27, 2025 | 98.33 | 98.49 | 98.25 | 98.25 | 57,976 | -0.05(-0.05%) |
Jun 26, 2025 | 98.31 | 98.42 | 98.30 | 98.30 | 39,041 | +0.01(+0.01%) |
Jun 25, 2025 | 98.23 | 98.31 | 98.22 | 98.29 | 39,841 | +0.01(+0.01%) |
Jun 24, 2025 | 98.28 | 98.39 | 98.26 | 98.28 | 64,985 | +0.00(+0.00%) |
Jun 23, 2025 | 98.25 | 98.39 | 98.23 | 98.28 | 23,766 | +0.12(+0.12%) |
Jun 20, 2025 | 98.02 | 98.32 | 98.02 | 98.16 | 18,965 | +0.05(+0.05%) |
Jun 18, 2025 | 98.19 | 98.25 | 98.07 | 98.11 | 18,343 | -0.12(-0.12%) |
Jun 17, 2025 | 98.17 | 98.26 | 98.13 | 98.23 | 41,228 | +0.21(+0.21%) |
Jun 16, 2025 | 98.04 | 98.16 | 98.02 | 98.02 | 60,831 | +0.03(+0.03%) |
Jun 13, 2025 | 98.03 | 98.03 | 97.91 | 97.99 | 53,718 | -0.09(-0.09%) |
Jun 12, 2025 | 98.03 | 98.16 | 97.99 | 98.08 | 34,555 | +0.19(+0.19%) |
Jun 11, 2025 | 97.94 | 98.01 | 97.83 | 97.89 | 17,226 | +0.08(+0.08%) |
Jun 10, 2025 | 97.94 | 97.94 | 97.67 | 97.81 | 29,758 | -0.02(-0.02%) |
Jun 09, 2025 | 97.68 | 97.99 | 97.68 | 97.83 | 85,908 | +0.19(+0.19%) |
Jun 06, 2025 | 97.69 | 97.84 | 97.62 | 97.64 | 31,344 | -0.19(-0.20%) |
Jun 05, 2025 | 97.89 | 97.97 | 97.76 | 97.84 | 24,366 | +0.02(+0.02%) |
Jun 04, 2025 | 97.85 | 97.88 | 97.74 | 97.82 | 78,000 | +0.13(+0.13%) |
Jun 03, 2025 | 97.67 | 97.79 | 97.60 | 97.69 | 54,634 | +0.08(+0.08%) |
Jun 02, 2025 | 97.79 | 97.79 | 97.52 | 97.61 | 50,559 | -0.15(-0.16%) |
May 30, 2025 | 97.78 | 97.86 | 97.71 | 97.76 | 69,893 | -0.04(-0.04%) |
May 29, 2025 | 97.71 | 97.88 | 97.71 | 97.80 | 76,886 | +0.09(+0.09%) |
May 28, 2025 | 97.70 | 97.82 | 97.67 | 97.71 | 160,721 | -0.05(-0.05%) |
May 27, 2025 | 97.78 | 97.81 | 97.70 | 97.76 | 86,873 | +0.15(+0.15%) |
May 23, 2025 | 97.61 | 97.66 | 97.55 | 97.61 | 30,420 | +0.14(+0.14%) |
May 22, 2025 | 97.33 | 97.47 | 97.27 | 97.47 | 43,024 | +0.01(+0.01%) |
May 21, 2025 | 97.64 | 97.74 | 97.42 | 97.46 | 142,601 | -0.36(-0.37%) |
May 20, 2025 | 97.81 | 97.84 | 97.73 | 97.82 | 43,665 | -0.03(-0.03%) |
May 19, 2025 | 97.61 | 98.04 | 97.57 | 97.85 | 153,023 | -0.06(-0.06%) |
May 16, 2025 | 98.00 | 98.00 | 97.87 | 97.91 | 137,353 | +0.31(+0.32%) |
May 15, 2025 | 97.76 | 97.97 | 97.60 | 97.60 | 103,443 | -0.02(-0.02%) |
May 14, 2025 | 97.79 | 97.86 | 97.60 | 97.62 | 116,630 | -0.20(-0.20%) |
May 13, 2025 | 97.74 | 97.88 | 97.64 | 97.82 | 65,735 | +0.08(+0.08%) |
May 12, 2025 | 97.72 | 97.81 | 97.50 | 97.74 | 83,614 | -0.01(-0.02%) |
May 09, 2025 | 97.87 | 97.87 | 97.76 | 97.76 | 22,422 | +0.13(+0.14%) |
May 08, 2025 | 97.83 | 97.92 | 97.62 | 97.62 | 50,927 | -0.08(-0.08%) |
May 07, 2025 | 97.67 | 97.88 | 97.67 | 97.70 | 94,758 | +0.05(+0.05%) |
May 06, 2025 | 97.40 | 97.74 | 97.40 | 97.65 | 54,603 | +0.16(+0.16%) |
May 05, 2025 | 97.53 | 97.54 | 97.37 | 97.49 | 227,216 | -0.01(-0.01%) |
May 02, 2025 | 97.56 | 97.64 | 97.34 | 97.50 | 96,795 | -0.21(-0.21%) |