Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.76 | 29.85 | 29.73 | 29.76 | 27,198 | -0.16(-0.53%) |
Mar 30, 2021 | 29.86 | 29.92 | 29.79 | 29.92 | 9,925 | +0.06(+0.20%) |
Mar 29, 2021 | 29.87 | 29.97 | 29.77 | 29.86 | 20,260 | -0.06(-0.20%) |
Mar 26, 2021 | 29.72 | 29.92 | 29.71 | 29.92 | 8,900 | +0.27(+0.91%) |
Mar 25, 2021 | 29.38 | 29.65 | 29.33 | 29.65 | 56,568 | +0.27(+0.91%) |
Mar 24, 2021 | 29.45 | 29.49 | 29.38 | 29.38 | 5,103 | -0.12(-0.40%) |
Mar 23, 2021 | 29.70 | 29.76 | 29.50 | 29.50 | 15,620 | -0.29(-0.97%) |
Mar 22, 2021 | 29.69 | 29.89 | 29.69 | 29.79 | 10,805 | +0.04(+0.13%) |
Mar 19, 2021 | 29.69 | 29.78 | 29.65 | 29.75 | 9,600 | +0.16(+0.54%) |
Mar 18, 2021 | 29.79 | 29.92 | 29.59 | 29.59 | 21,025 | -0.20(-0.68%) |
Mar 17, 2021 | 29.52 | 29.87 | 29.52 | 29.79 | 16,467 | +0.12(+0.39%) |
Mar 16, 2021 | 29.58 | 29.71 | 29.57 | 29.68 | 25,953 | +0.11(+0.37%) |
Mar 15, 2021 | 29.50 | 29.57 | 29.39 | 29.57 | 26,979 | +0.06(+0.20%) |
Mar 12, 2021 | 29.39 | 29.53 | 29.38 | 29.51 | 10,500 | +0.10(+0.35%) |
Mar 11, 2021 | 29.44 | 29.45 | 29.36 | 29.41 | 12,344 | +0.05(+0.18%) |
Mar 10, 2021 | 29.33 | 29.36 | 29.28 | 29.36 | 7,974 | +0.15(+0.50%) |
Mar 09, 2021 | 29.19 | 29.27 | 29.19 | 29.21 | 12,127 | +0.26(+0.91%) |
Mar 08, 2021 | 29.03 | 29.08 | 28.95 | 28.95 | 4,459 | -0.03(-0.10%) |
Mar 05, 2021 | 28.89 | 28.98 | 28.65 | 28.97 | 11,200 | +0.31(+1.09%) |
Mar 04, 2021 | 28.83 | 29.01 | 28.64 | 28.66 | 7,668 | -0.12(-0.40%) |
Mar 03, 2021 | 28.79 | 28.90 | 28.78 | 28.78 | 9,109 | -0.11(-0.38%) |
Mar 02, 2021 | 28.90 | 28.98 | 28.88 | 28.89 | 15,998 | +0.00(+0.00%) |
Mar 01, 2021 | 28.62 | 28.98 | 28.62 | 28.89 | 11,896 | +0.41(+1.44%) |
Feb 26, 2021 | 28.52 | 28.65 | 28.48 | 28.48 | 18,800 | -0.33(-1.15%) |
Feb 25, 2021 | 29.12 | 29.12 | 28.74 | 28.81 | 9,486 | -0.32(-1.09%) |
Feb 24, 2021 | 28.87 | 29.18 | 28.87 | 29.13 | 12,957 | +0.10(+0.35%) |
Feb 23, 2021 | 29.06 | 29.10 | 28.85 | 29.03 | 11,848 | +0.05(+0.18%) |
Feb 22, 2021 | 29.00 | 29.15 | 28.96 | 28.98 | 12,453 | +0.02(+0.08%) |
Feb 19, 2021 | 29.02 | 29.06 | 28.90 | 28.95 | 27,900 | -0.05(-0.18%) |
Feb 18, 2021 | 29.00 | 29.05 | 28.82 | 29.01 | 6,056 | -0.20(-0.69%) |
Feb 17, 2021 | 29.12 | 29.26 | 29.09 | 29.21 | 11,275 | -0.06(-0.22%) |
Feb 16, 2021 | 29.27 | 29.34 | 29.26 | 29.27 | 10,245 | +0.09(+0.31%) |
Feb 12, 2021 | 28.91 | 29.18 | 28.91 | 29.18 | 8,200 | +0.18(+0.61%) |
Feb 11, 2021 | 28.95 | 29.03 | 28.89 | 29.00 | 6,453 | +0.22(+0.75%) |
Feb 10, 2021 | 28.98 | 28.98 | 28.72 | 28.79 | 10,807 | -0.08(-0.28%) |
Feb 09, 2021 | 28.80 | 28.91 | 28.78 | 28.87 | 11,165 | +0.06(+0.21%) |
Feb 08, 2021 | 28.87 | 28.91 | 28.69 | 28.81 | 10,771 | +0.19(+0.66%) |
Feb 05, 2021 | 28.51 | 28.64 | 28.51 | 28.62 | 8,100 | +0.06(+0.20%) |
Feb 04, 2021 | 28.53 | 28.66 | 28.44 | 28.56 | 9,402 | +0.03(+0.12%) |
Feb 03, 2021 | 28.35 | 28.55 | 28.35 | 28.53 | 20,653 | +0.01(+0.03%) |
Feb 02, 2021 | 28.29 | 28.52 | 28.29 | 28.52 | 6,806 | +0.28(+0.99%) |
Feb 01, 2021 | 28.30 | 28.30 | 28.12 | 28.24 | 20,090 | +0.33(+1.19%) |
Jan 29, 2021 | 28.03 | 28.14 | 27.72 | 27.91 | 26,100 | -0.50(-1.77%) |
Jan 28, 2021 | 28.25 | 28.57 | 28.25 | 28.41 | 8,994 | +0.16(+0.57%) |
Jan 27, 2021 | 28.35 | 28.49 | 28.25 | 28.25 | 9,416 | -0.58(-2.00%) |
Jan 26, 2021 | 28.86 | 28.87 | 28.78 | 28.83 | 8,359 | +0.05(+0.17%) |
Jan 25, 2021 | 28.60 | 28.78 | 28.60 | 28.78 | 15,370 | +0.02(+0.08%) |
Jan 22, 2021 | 28.68 | 28.78 | 28.63 | 28.76 | 11,200 | -0.11(-0.40%) |
Jan 21, 2021 | 28.82 | 28.87 | 28.73 | 28.87 | 12,464 | -0.02(-0.07%) |
Jan 20, 2021 | 28.80 | 28.89 | 28.79 | 28.89 | 24,394 | +0.16(+0.55%) |
Jan 19, 2021 | 28.65 | 28.75 | 28.62 | 28.73 | 19,920 | +0.13(+0.46%) |
Jan 15, 2021 | 28.63 | 28.69 | 28.54 | 28.60 | 15,800 | -0.26(-0.91%) |
Jan 14, 2021 | 28.76 | 28.94 | 28.76 | 28.86 | 14,342 | +0.13(+0.47%) |
Jan 13, 2021 | 28.75 | 28.80 | 28.71 | 28.73 | 6,087 | +0.02(+0.08%) |
Jan 12, 2021 | 28.56 | 28.71 | 28.56 | 28.71 | 6,102 | +0.04(+0.16%) |
Jan 11, 2021 | 28.38 | 28.76 | 28.38 | 28.66 | 16,354 | -0.27(-0.94%) |
Jan 08, 2021 | 28.86 | 28.93 | 28.65 | 28.93 | 10,600 | +0.21(+0.72%) |
Jan 07, 2021 | 28.66 | 28.73 | 28.64 | 28.73 | 4,988 | +0.13(+0.46%) |
Jan 06, 2021 | 28.59 | 28.69 | 28.57 | 28.60 | 4,575 | +0.39(+1.37%) |
Jan 05, 2021 | 28.19 | 28.34 | 28.17 | 28.21 | 15,149 | +0.27(+0.97%) |