Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.59	43.67	43.52	43.54	58,284	-0.12(-0.27%)
Dec 30, 2025	43.70	43.81	43.60	43.66	267,951	+0.17(+0.39%)
Dec 29, 2025	43.51	45.69	43.38	43.49	116,559	-0.12(-0.28%)
Dec 26, 2025	43.57	43.83	43.47	43.61	31,829	+0.12(+0.28%)
Dec 24, 2025	43.44	43.53	43.36	43.49	61,275	+0.03(+0.07%)
Dec 23, 2025	43.47	43.53	43.40	43.46	86,844	+0.18(+0.43%)
Dec 22, 2025	43.13	43.31	43.13	43.27	101,726	-0.07(-0.17%)
Dec 19, 2025	43.27	43.42	43.27	43.35	268,537	+0.38(+0.88%)
Dec 18, 2025	42.95	43.13	42.87	42.97	106,756	+0.24(+0.56%)
Dec 17, 2025	42.86	43.09	42.67	42.73	156,523	-0.01(-0.02%)
Dec 16, 2025	42.87	44.96	42.68	42.74	202,993	-0.33(-0.76%)
Dec 15, 2025	43.16	43.24	43.00	43.07	197,295	+0.22(+0.52%)
Dec 12, 2025	43.04	43.07	42.71	42.85	224,475	-0.00(-0.01%)
Dec 11, 2025	42.74	42.95	42.74	42.85	119,885	+0.06(+0.14%)
Dec 10, 2025	42.61	42.90	42.56	42.79	117,370	+0.17(+0.40%)
Dec 09, 2025	42.61	42.75	42.54	42.62	122,998	+0.03(+0.07%)
Dec 08, 2025	42.59	43.09	42.17	42.59	71,577	+0.01(+0.02%)
Dec 05, 2025	42.64	43.74	42.58	42.58	149,859	-0.20(-0.47%)
Dec 04, 2025	42.84	42.84	42.56	42.78	95,960	+0.23(+0.54%)
Dec 03, 2025	42.49	42.55	42.36	42.55	121,240	+0.09(+0.21%)
Dec 02, 2025	42.51	42.51	42.33	42.46	79,413	+0.06(+0.15%)
Dec 01, 2025	42.37	42.64	42.31	42.40	128,924	-0.20(-0.48%)
Nov 28, 2025	42.45	42.75	42.44	42.60	37,566	+0.10(+0.23%)
Nov 26, 2025	42.27	42.53	42.27	42.50	103,532	+0.48(+1.14%)
Nov 25, 2025	41.90	42.14	41.69	42.03	207,786	+0.25(+0.60%)
Nov 24, 2025	41.65	41.83	41.63	41.78	177,589	+0.00(+0.00%)
Nov 21, 2025	41.55	41.90	41.30	41.78	116,294	+0.69(+1.67%)
Nov 20, 2025	41.79	41.85	41.07	41.09	154,497	-0.47(-1.13%)
Nov 19, 2025	41.47	41.69	41.35	41.56	106,408	+0.14(+0.34%)
Nov 18, 2025	41.40	41.57	41.20	41.42	118,492	-0.45(-1.07%)
Nov 17, 2025	42.11	42.19	41.73	41.87	84,465	-0.32(-0.76%)
Nov 14, 2025	42.07	42.69	42.00	42.18	112,468	-0.16(-0.38%)
Nov 13, 2025	42.65	42.98	42.29	42.34	197,862	-0.52(-1.21%)
Nov 12, 2025	42.75	42.86	42.68	42.86	89,649	+0.45(+1.06%)
Nov 11, 2025	42.26	42.52	42.26	42.41	60,344	+0.15(+0.35%)
Nov 10, 2025	42.13	42.29	42.02	42.26	38,095	+0.45(+1.07%)
Nov 07, 2025	41.55	41.82	41.42	41.82	64,665	+0.20(+0.48%)
Nov 06, 2025	41.83	42.06	41.57	41.62	179,833	-0.25(-0.59%)
Nov 05, 2025	41.67	42.04	41.66	41.87	368,838	+0.22(+0.53%)
Nov 04, 2025	41.63	41.97	41.60	41.65	239,391	-0.21(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.