Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.08(+1.04%) |
Mar 29, 2011 | 7.759 | 7.824 | 7.747 | 7.824 | 3,181 | +0.04(+0.54%) |
Mar 28, 2011 | 7.782 | 7.782 | 7.782 | 7.782 | 1,295 | +0.07(+0.90%) |
Mar 25, 2011 | 7.781 | 7.781 | 7.710 | 7.713 | 5,082 | -0.11(-1.35%) |
Mar 24, 2011 | 7.819 | 7.819 | 7.819 | 7.819 | 830 | +0.09(+1.11%) |
Mar 23, 2011 | 7.683 | 7.747 | 7.683 | 7.733 | 1,439 | -0.11(-1.44%) |
Mar 22, 2011 | 7.846 | 7.846 | 7.846 | 7.846 | 217 | +0.25(+3.23%) |
Mar 18, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.08%) |
Mar 17, 2011 | 7.557 | 7.557 | 7.519 | 7.519 | 1,076 | +0.27(+3.72%) |
Mar 16, 2011 | 7.417 | 7.417 | 7.250 | 7.250 | 9,665 | -0.18(-2.39%) |
Mar 15, 2011 | 7.427 | 7.697 | 7.427 | 7.427 | 6,181 | -0.27(-3.50%) |
Mar 14, 2011 | 7.702 | 7.702 | 7.568 | 7.697 | 10,356 | -0.06(-0.77%) |
Mar 11, 2011 | 7.745 | 7.756 | 7.745 | 7.756 | 3,153 | -0.06(-0.83%) |
Mar 10, 2011 | 7.762 | 7.821 | 7.762 | 7.821 | 1,298 | -0.15(-1.89%) |
Mar 09, 2011 | 7.853 | 7.972 | 7.853 | 7.972 | 6,866 | +0.08(+0.96%) |
Mar 08, 2011 | 7.902 | 7.961 | 7.805 | 7.896 | 4,378 | +0.11(+1.45%) |
Mar 07, 2011 | 7.918 | 7.918 | 7.783 | 7.783 | 586 | -0.16(-1.97%) |
Mar 04, 2011 | 8.026 | 8.026 | 7.901 | 7.939 | 7,758 | -0.00(-0.02%) |
Mar 03, 2011 | 7.929 | 7.966 | 7.864 | 7.941 | 7,940 | +0.15(+1.95%) |
Mar 02, 2011 | 7.810 | 7.966 | 7.789 | 7.789 | 7,421 | -0.01(-0.14%) |
Mar 01, 2011 | 8.010 | 8.010 | 7.778 | 7.799 | 33,747 | -0.26(-3.21%) |
Feb 28, 2011 | 7.918 | 8.134 | 7.907 | 8.058 | 21,281 | +0.13(+1.70%) |
Feb 25, 2011 | 7.907 | 7.934 | 7.875 | 7.923 | 67,309 | +0.10(+1.31%) |
Feb 24, 2011 | 7.821 | 7.821 | 7.681 | 7.821 | 2,233 | +0.06(+0.76%) |
Feb 23, 2011 | 7.799 | 7.799 | 7.762 | 7.762 | 6,593 | -0.07(-0.89%) |
Feb 22, 2011 | 7.929 | 7.929 | 7.832 | 7.832 | 3,484 | -0.15(-1.82%) |
Feb 18, 2011 | 7.961 | 8.085 | 7.961 | 7.977 | 4,244 | -0.03(-0.34%) |
Feb 17, 2011 | 7.918 | 8.004 | 7.918 | 8.004 | 14,118 | +0.04(+0.47%) |
Feb 16, 2011 | 7.859 | 7.966 | 7.859 | 7.966 | 834 | +0.07(+0.89%) |
Feb 15, 2011 | 7.832 | 7.896 | 7.824 | 7.896 | 10,515 | -0.02(-0.20%) |
Feb 14, 2011 | 7.891 | 7.913 | 7.810 | 7.913 | 3,679 | +0.07(+0.89%) |
Feb 11, 2011 | 7.869 | 7.961 | 7.842 | 7.842 | 11,519 | -0.03(-0.34%) |
Feb 10, 2011 | 7.907 | 7.907 | 7.869 | 7.869 | 4,899 | -0.10(-1.22%) |
Feb 09, 2011 | 7.934 | 7.966 | 7.934 | 7.966 | 742 | +0.09(+1.16%) |
Feb 08, 2011 | 7.821 | 7.875 | 7.821 | 7.875 | 1,549 | -0.04(-0.54%) |
Feb 07, 2011 | 7.859 | 7.918 | 7.859 | 7.918 | 4,691 | +0.05(+0.69%) |
Feb 04, 2011 | 7.864 | 7.864 | 7.864 | 7.864 | 556 | +0.04(+0.48%) |
Feb 03, 2011 | 7.789 | 7.826 | 7.772 | 7.826 | 927 | -0.02(-0.21%) |
Feb 02, 2011 | 7.837 | 7.891 | 7.805 | 7.842 | 6,703 | -0.08(-1.02%) |
Feb 01, 2011 | 7.735 | 7.923 | 7.735 | 7.923 | 36,771 | +0.27(+3.59%) |
Jan 31, 2011 | 7.675 | 7.702 | 7.627 | 7.648 | 46,446 | +0.08(+1.03%) |
Jan 28, 2011 | 7.632 | 7.632 | 7.562 | 7.570 | 5,762 | -0.17(-2.19%) |
Jan 27, 2011 | 7.729 | 7.778 | 7.729 | 7.740 | 1,910 | +0.03(+0.35%) |
Jan 26, 2011 | 7.713 | 7.713 | 7.682 | 7.713 | 3,870 | +0.10(+1.27%) |
Jan 25, 2011 | 7.605 | 7.616 | 7.605 | 7.616 | 3,222 | -0.12(-1.53%) |
Jan 24, 2011 | 7.681 | 7.735 | 7.681 | 7.735 | 2,406 | +0.02(+0.28%) |
Jan 21, 2011 | 7.681 | 7.713 | 7.681 | 7.713 | 6,864 | +0.15(+1.97%) |
Jan 20, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 269 | -0.05(-0.71%) |
Jan 19, 2011 | 7.662 | 7.662 | 7.618 | 7.618 | 3,254 | -0.02(-0.25%) |
Jan 18, 2011 | 7.593 | 7.638 | 7.551 | 7.638 | 3,413 | +0.13(+1.79%) |
Jan 14, 2011 | 7.573 | 7.573 | 7.493 | 7.503 | 41,400 | -0.08(-1.06%) |
Jan 13, 2011 | 7.551 | 7.659 | 7.551 | 7.584 | 28,320 | +0.12(+1.63%) |
Jan 12, 2011 | 7.476 | 7.481 | 7.462 | 7.462 | 15,523 | +0.14(+1.87%) |
Jan 11, 2011 | 7.320 | 7.325 | 7.287 | 7.325 | 13,159 | +0.02(+0.26%) |
Jan 10, 2011 | 7.277 | 7.320 | 7.277 | 7.306 | 4,935 | -0.06(-0.77%) |
Jan 07, 2011 | 7.390 | 7.390 | 7.298 | 7.363 | 2,968 | -0.03(-0.36%) |
Jan 06, 2011 | 7.449 | 7.449 | 7.379 | 7.390 | 6,678 | -0.05(-0.65%) |
Jan 05, 2011 | 7.417 | 7.438 | 7.411 | 7.438 | 2,697 | -0.01(-0.12%) |
Jan 04, 2011 | 7.508 | 7.508 | 7.447 | 7.447 | 1,254 | -0.01(-0.09%) |