Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 39,330 | +0.00(+7.14%) |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-9.09%) |
Mar 22, 2024 | 0.0770 | 0 | +0.00(+1.32%) | |||
Mar 21, 2024 | 0.0770 | 0.0770 | 0.0660 | 0.0760 | 191,638 | -0.01(-7.88%) |
Mar 20, 2024 | 0.0960 | 0.0960 | 0.0547 | 0.0825 | 1,046,381 | -0.02(-19.75%) |
Mar 19, 2024 | 0.0950 | 0.1028 | 0.0950 | 0.1028 | 117,730 | -0.00(-2.10%) |
Mar 18, 2024 | 0.1078 | 0.1078 | 0.0946 | 0.1050 | 210,600 | -0.01(-8.70%) |
Mar 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,000 | -0.01(-8.09%) |
Mar 13, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 8,000 | -0.01(-9.33%) |
Mar 12, 2024 | 0.1480 | 0.1500 | 0.1400 | 0.1500 | 74,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1550 | 0.1630 | 0.1500 | 0.1500 | 71,966 | -0.01(-3.85%) |
Mar 08, 2024 | 0.1560 | 0.1570 | 0.1480 | 0.1560 | 166,000 | +0.01(+4.00%) |
Mar 07, 2024 | 0.1500 | 0.1500 | 0.1425 | 0.1500 | 45,333 | +0.01(+6.38%) |
Mar 06, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 10,000 | +0.03(+22.61%) |
Mar 05, 2024 | 0.1150 | 0.1340 | 0.1150 | 0.1150 | 40,100 | +0.01(+11.65%) |
Feb 29, 2024 | 0.1030 | 0 | -0.01(-6.02%) | |||
Feb 28, 2024 | 0.1050 | 0.1096 | 0.1030 | 0.1096 | 71,500 | +0.01(+6.41%) |
Feb 27, 2024 | 0.1080 | 0.1080 | 0.1030 | 0.1030 | 11,000 | -0.00(-3.74%) |
Feb 21, 2024 | 0.1070 | 0 | -0.01(-8.55%) | |||
Feb 15, 2024 | 0.1170 | 0 | +0.01(+13.59%) | |||
Feb 14, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,756 | -0.00(-3.74%) |
Feb 12, 2024 | 0.1070 | 0 | -0.01(-6.96%) | |||
Feb 08, 2024 | 0.1150 | 0 | +0.00(+2.22%) | |||
Feb 07, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 500 | -0.01(-11.42%) |
Feb 02, 2024 | 0.1270 | 0 | -0.01(-5.22%) | |||
Feb 01, 2024 | 0.1220 | 0.1340 | 0.1220 | 0.1340 | 16,800 | +0.01(+8.94%) |
Jan 31, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 50,000 | +0.01(+7.71%) |
Jan 30, 2024 | 0.1200 | 0.1200 | 0.1142 | 0.1142 | 15,000 | +0.00(+1.51%) |
Jan 29, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1,000 | +0.01(+7.14%) |
Jan 25, 2024 | 0.1050 | 0 | -0.01(-11.02%) | |||
Jan 23, 2024 | 0.1180 | 0 | +0.01(+7.27%) | |||
Jan 19, 2024 | 0.1100 | 0 | -0.01(-7.64%) | |||
Jan 18, 2024 | 0.1170 | 0.1240 | 0.1170 | 0.1191 | 10,000 | -0.01(-6.22%) |
Jan 17, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 5,000 | -0.00(-3.05%) |
Jan 12, 2024 | 0.1310 | 0 | -0.01(-7.09%) | |||
Jan 11, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 10,000 | -0.01(-4.73%) |
Jan 10, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 2,700 | +0.01(+10.45%) |
Jan 08, 2024 | 0.1340 | 0 | -0.01(-4.29%) | |||
Jan 05, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 10,100 | +0.02(+16.67%) |
Jan 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,000 | -0.01(-7.19%) |
Jan 03, 2024 | 0.1314 | 0.1314 | 0.1210 | 0.1293 | 50,000 | -0.01(-5.62%) |