Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,002 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0016 | 0.0039 | 0.0016 | 0.0039 | 386,625 | +0.00(+62.50%) |
Mar 27, 2015 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 722,849 | +0.00(+20.00%) |
Mar 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0025 | 0.0025 | 0.0018 | 0.0020 | 63,968 | -0.00(-33.33%) |
Mar 20, 2015 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 202,035 | -0.00(-25.00%) |
Mar 19, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 263,970 | -0.00(-11.11%) |
Mar 18, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 159,784 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,600 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,151 | -0.00(-25.00%) |
Mar 13, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 122,001 | -0.00(-25.00%) |
Mar 12, 2015 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 108,242 | -0.00(-17.53%) |
Mar 11, 2015 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,649 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) | |
Mar 06, 2015 | 0.0120 | 0.0120 | 0.0099 | 0.0100 | 264,892 | -0.00(-16.67%) |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0120 | 0.0120 | 0.0120 | 36,403 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | -0.00(-14.29%) |
Feb 26, 2015 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 11,600 | +0.00(+16.67%) |
Feb 25, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,803 | -0.00(-0.83%) |
Feb 24, 2015 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 516 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-13.57%) | |
Feb 19, 2015 | 0.0139 | 0.0140 | 0.0130 | 0.0140 | 113,051 | +0.00(+16.67%) |
Feb 18, 2015 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 5,003 | -0.00(-0.79%) |
Feb 17, 2015 | 0.0110 | 0.0121 | 0.0110 | 0.0121 | 10,625 | -0.00(-12.99%) |
Feb 13, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+54.44%) | |
Feb 12, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,002 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0095 | 0.0140 | 0.0090 | 0.0090 | 33,000 | -0.00(-10.00%) |
Feb 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | -0.00(-1.96%) |
Feb 09, 2015 | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 2,001 | +0.00(+2.00%) |
Feb 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,502 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0100 | 0.0104 | 0.0100 | 0.0100 | 191,665 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,047 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,002 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,001 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 207,250 | -0.00(-28.57%) |
Jan 27, 2015 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 224,500 | +0.00(+40.00%) |
Jan 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 203,017 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 163,001 | -0.00(-16.67%) |
Jan 22, 2015 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 108,562 | -0.00(-25.00%) |
Jan 21, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 52,612 | -0.00(-20.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 12 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 41 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0200 | 40,052 | -0.00(-9.09%) | |||
Jan 12, 2015 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 190,195 | +0.00(+4.76%) |
Jan 09, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,002 | -0.00(-4.55%) |
Jan 08, 2015 | 0.0174 | 0.0220 | 0.0174 | 0.0220 | 127,791 | +0.00(+26.44%) |
Jan 06, 2015 | 0.0174 | 0.0174 | 0.0174 | 2 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0140 | 0.0174 | 0.0140 | 0.0174 | 143,925 | +0.00(+31.82%) |