Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,343,516 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,973,799 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,308,336 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,302,900 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,862,200 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,880,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,223,061 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,186,483 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,873,200 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |