Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.2450 0.0400 0.1850 1,787 +0.11(+164.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 3,502 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+46.44%)
Mar 19, 2020 0.0400 0.0560 0.0400 0.0478 3,605 -0.01(-21.38%)
Mar 18, 2020 0.0660 0.0660 0.0608 0.0608 17,141 -0.00(-5.00%)
Mar 17, 2020 0.0640 0.0640 0.0600 0.0640 7,606 +0.01(+28.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 600 -0.05(-49.95%)
Mar 13, 2020 0.0999 0.0999 0.0999 2 +0.00(+0.00%)
Mar 12, 2020 0.0999 0.0999 0.0999 1 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0999 0.0500 0.0999 1,500 +0.04(+61.13%)
Mar 10, 2020 0.0400 0.1000 0.0400 0.0620 1,208,444 -0.00(-6.91%)
Mar 09, 2020 0.0666 0.0666 0.0666 2 +0.00(+0.00%)
Mar 06, 2020 0.0666 0.0666 0.0666 1 +0.00(+0.00%)
Mar 04, 2020 0.0666 0.0666 0.0666 0 +0.03(+97.04%)
Mar 03, 2020 0.0338 0.0338 0.0338 1 +0.00(+0.00%)
Mar 02, 2020 0.0338 0.0338 0.0338 101 +0.00(+0.00%)
Feb 27, 2020 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 26, 2020 0.0366 0.0366 0.0338 0.0338 671 -0.03(-42.71%)
Feb 25, 2020 0.1000 0.1000 0.0590 0.0590 4,828 +0.02(+61.20%)
Feb 24, 2020 0.0366 0.0366 0.0366 77 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0616 0.0337 0.0366 2,100 -0.02(-33.45%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 18, 2020 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 61 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0350 0.0350 1,201 -0.03(-48.15%)
Feb 10, 2020 0.0675 0.0675 0.0675 3 +0.00(+0.00%)
Feb 07, 2020 0.0675 0.0675 0.0675 0.0675 100 +0.00(+0.00%)
Feb 06, 2020 0.0675 0.0675 0.0675 4 +0.00(+0.00%)
Feb 05, 2020 0.0675 0.0675 0.0675 1 +0.00(+0.00%)
Feb 04, 2020 0.0675 0.0675 0.0675 0.0675 502 -0.03(-32.50%)
Feb 03, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 38 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,600 +0.03(+48.15%)
Jan 24, 2020 0.0350 0.0675 0.0350 0.0675 2,000 +0.02(+35.00%)
Jan 23, 2020 0.0499 0.0500 0.0499 0.0500 3,601 +0.01(+36.61%)
Jan 22, 2020 0.0366 0.0366 0.0366 2 +0.00(+0.00%)
Jan 21, 2020 0.0366 0.0431 0.0366 0.0366 2,007 -0.03(-44.12%)
Jan 17, 2020 0.0655 0.0655 0.0655 3 +0.00(+0.00%)
Jan 16, 2020 0.0655 0.0655 0.0655 11 +0.00(+0.00%)
Jan 15, 2020 0.0655 0.0655 0.0655 0.0655 1,393 +0.03(+63.75%)
Jan 14, 2020 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,708 -0.01(-20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jan 09, 2020 0.0499 0.0500 0.0350 0.0500 4,466 +0.02(+60.77%)
Jan 08, 2020 0.0311 0.0311 0.0311 2 +0.00(+0.00%)
Jan 07, 2020 0.0311 0.0311 0.0311 2 +0.00(+0.00%)
Jan 06, 2020 0.0311 0.0311 0.0311 1 +0.00(+0.00%)
Jan 03, 2020 0.0311 0.0311 0.0311 0.0311 100 -0.01(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.