Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0135 0.0145 0.0135 0.0140 2,248,357 -0.00(-4.11%)
Mar 30, 2021 0.0150 0.0154 0.0134 0.0146 1,789,737 -0.00(-1.35%)
Mar 29, 2021 0.0149 0.0160 0.0135 0.0148 1,803,741 -0.00(-0.67%)
Mar 26, 2021 0.0165 0.0165 0.0142 0.0149 1,520,100 -0.00(-0.67%)
Mar 25, 2021 0.0168 0.0168 0.0140 0.0150 2,857,840 -0.00(-9.09%)
Mar 24, 2021 0.0170 0.0190 0.0137 0.0165 3,787,880 -0.00(-3.51%)
Mar 23, 2021 0.0190 0.0191 0.0152 0.0171 5,451,010 -0.00(-7.57%)
Mar 22, 2021 0.0163 0.0188 0.0160 0.0185 13,804,187 +0.00(+13.50%)
Mar 19, 2021 0.0161 0.0165 0.0150 0.0163 2,827,800 +0.00(+1.24%)
Mar 18, 2021 0.0150 0.0170 0.0150 0.0161 3,353,515 +0.00(+1.26%)
Mar 17, 2021 0.0170 0.0177 0.0145 0.0159 6,220,613 -0.00(-4.22%)
Mar 16, 2021 0.0183 0.0184 0.0159 0.0166 4,588,966 +0.00(+1.22%)
Mar 15, 2021 0.0150 0.0179 0.0145 0.0164 17,709,878 +0.00(+5.81%)
Mar 12, 2021 0.0133 0.0155 0.0133 0.0155 5,362,000 +0.00(+3.33%)
Mar 11, 2021 0.0163 0.0165 0.0149 0.0150 1,755,056 -0.00(-3.23%)
Mar 10, 2021 0.0160 0.0170 0.0133 0.0155 4,659,371 +0.00(+3.33%)
Mar 09, 2021 0.0114 0.0155 0.0110 0.0150 6,035,717 +0.00(+19.05%)
Mar 08, 2021 0.0129 0.0168 0.0121 0.0126 4,243,353 -0.00(-11.89%)
Mar 05, 2021 0.0140 0.0170 0.0090 0.0143 6,492,000 +0.00(+19.17%)
Mar 04, 2021 0.0145 0.0150 0.0109 0.0120 6,104,132 -0.00(-25.93%)
Mar 03, 2021 0.0167 0.0167 0.0140 0.0162 4,585,863 -0.00(-1.82%)
Mar 02, 2021 0.0170 0.0180 0.0148 0.0165 4,630,516 -0.00(-2.94%)
Mar 01, 2021 0.0170 0.0240 0.0160 0.0170 12,589,593 +0.00(+0.00%)
Feb 26, 2021 0.0180 0.0188 0.0130 0.0170 5,501,600 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0200 0.0140 0.0170 22,926,480 -0.00(-10.53%)
Feb 24, 2021 0.0292 0.0300 0.0170 0.0190 16,481,336 -0.01(-36.45%)
Feb 23, 2021 0.0360 0.0380 0.0280 0.0299 7,308,116 -0.01(-16.94%)
Feb 22, 2021 0.0459 0.0464 0.0269 0.0360 15,180,241 -0.01(-21.74%)
Feb 19, 2021 0.0499 0.0552 0.0415 0.0460 14,985,000 -0.00(-2.13%)
Feb 18, 2021 0.0311 0.0600 0.0311 0.0470 23,334,808 +0.01(+27.03%)
Feb 17, 2021 0.0275 0.0450 0.0273 0.0370 37,885,720 +0.01(+40.15%)
Feb 16, 2021 0.0197 0.0287 0.0182 0.0264 24,748,796 +0.01(+47.49%)
Feb 12, 2021 0.0124 0.0199 0.0111 0.0179 29,880,100 +0.00(+37.69%)
Feb 11, 2021 0.0148 0.0169 0.0120 0.0130 18,363,540 +0.00(+0.00%)
Feb 10, 2021 0.0110 0.0149 0.0099 0.0130 22,705,956 +0.00(+20.37%)
Feb 09, 2021 0.0089 0.0122 0.0085 0.0108 19,824,868 +0.00(+28.57%)
Feb 08, 2021 0.0085 0.0085 0.0074 0.0084 28,976,300 +0.00(+5.00%)
Feb 05, 2021 0.0079 0.0085 0.0074 0.0080 8,006,400 +0.00(+1.27%)
Feb 04, 2021 0.0075 0.0079 0.0073 0.0079 3,857,513 +0.00(+2.60%)
Feb 03, 2021 0.0076 0.0080 0.0074 0.0077 2,165,948 +0.00(+6.94%)
Feb 02, 2021 0.0078 0.0085 0.0072 0.0072 2,950,080 -0.00(-10.00%)
Feb 01, 2021 0.0085 0.0088 0.0071 0.0080 1,422,617 +0.00(+0.00%)
Jan 29, 2021 0.0090 0.0095 0.0078 0.0080 7,148,900 -0.00(-11.11%)
Jan 28, 2021 0.0094 0.0102 0.0081 0.0090 5,201,375 -0.00(-5.26%)
Jan 27, 2021 0.0105 0.0106 0.0081 0.0095 7,987,709 -0.00(-9.52%)
Jan 26, 2021 0.0087 0.0106 0.0080 0.0105 11,962,163 +0.00(+20.69%)
Jan 25, 2021 0.0083 0.0090 0.0080 0.0087 6,124,446 +0.00(+6.10%)
Jan 22, 2021 0.0085 0.0085 0.0061 0.0082 23,623,200 +0.00(+2.50%)
Jan 21, 2021 0.0115 0.0115 0.0072 0.0080 26,603,496 -0.00(-17.53%)
Jan 20, 2021 0.0057 0.0108 0.0057 0.0097 42,324,216 +0.00(+64.41%)
Jan 19, 2021 0.0065 0.0065 0.0055 0.0059 4,113,053 -0.00(-1.67%)
Jan 15, 2021 0.0068 0.0068 0.0053 0.0060 8,742,400 -0.00(-13.04%)
Jan 14, 2021 0.0057 0.0078 0.0056 0.0069 13,805,816 +0.00(+27.78%)
Jan 13, 2021 0.0050 0.0060 0.0046 0.0054 6,854,765 +0.00(+1.89%)
Jan 12, 2021 0.0056 0.0056 0.0048 0.0053 4,825,168 -0.00(-3.64%)
Jan 11, 2021 0.0055 0.0056 0.0055 0.0055 1,581,512 +0.00(+5.77%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0052 2,308,900 -0.00(-3.70%)
Jan 07, 2021 0.0056 0.0056 0.0050 0.0054 2,044,198 -0.00(-6.90%)
Jan 06, 2021 0.0052 0.0058 0.0052 0.0058 1,371,179 +0.00(+3.57%)
Jan 05, 2021 0.0048 0.0060 0.0048 0.0056 4,564,025 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.