Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0014 0.0014 0.0012 0.0013 56,266,600 -0.00(-7.14%)
Mar 30, 2022 0.0016 0.0017 0.0013 0.0014 143,642,320 -0.00(-6.67%)
Mar 29, 2022 0.0012 0.0016 0.0011 0.0015 186,814,032 +0.00(+36.36%)
Mar 28, 2022 0.0013 0.0014 0.0011 0.0011 104,932,528 -0.00(-15.38%)
Mar 25, 2022 0.0012 0.0013 0.0011 0.0013 27,499,484 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 63,117,028 +0.00(+0.00%)
Mar 23, 2022 0.0014 0.0015 0.0012 0.0013 49,827,264 -0.00(-7.14%)
Mar 22, 2022 0.0013 0.0014 0.0011 0.0014 69,252,624 +0.00(+7.69%)
Mar 21, 2022 0.0013 0.0013 0.0011 0.0013 155,151,744 +0.00(+0.00%)
Mar 18, 2022 0.0011 0.0014 0.0010 0.0013 437,119,968 +0.00(+18.18%)
Mar 17, 2022 0.0011 0.0011 0.0009 0.0011 209,369,856 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0012 0.0010 0.0011 76,072,504 -0.00(-8.33%)
Mar 15, 2022 0.0012 0.0012 0.0010 0.0012 53,605,048 +0.00(+0.00%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0012 85,941,616 -0.00(-7.69%)
Mar 11, 2022 0.0013 0.0013 0.0011 0.0013 73,021,552 +0.00(+0.00%)
Mar 10, 2022 0.0014 0.0014 0.0012 0.0013 172,147,456 -0.00(-13.33%)
Mar 09, 2022 0.0013 0.0015 0.0013 0.0015 148,023,312 +0.00(+7.14%)
Mar 08, 2022 0.0015 0.0016 0.0013 0.0014 150,376,192 +0.00(+0.00%)
Mar 07, 2022 0.0015 0.0015 0.0013 0.0014 25,699,062 -0.00(-6.67%)
Mar 04, 2022 0.0014 0.0015 0.0013 0.0015 44,621,260 +0.00(+7.14%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0014 36,334,000 +0.00(+7.69%)
Mar 02, 2022 0.0013 0.0014 0.0012 0.0013 107,624,024 +0.00(+0.00%)
Mar 01, 2022 0.0014 0.0014 0.0012 0.0013 116,371,368 -0.00(-7.14%)
Feb 28, 2022 0.0014 0.0015 0.0012 0.0014 126,656,656 +0.00(+0.00%)
Feb 25, 2022 0.0015 0.0015 0.0012 0.0014 119,326,056 -0.00(-6.67%)
Feb 24, 2022 0.0016 0.0017 0.0014 0.0015 111,499,664 -0.00(-11.76%)
Feb 23, 2022 0.0019 0.0021 0.0015 0.0017 377,196,160 +0.00(+0.00%)
Feb 22, 2022 0.0018 0.0019 0.0017 0.0017 84,233,696 -0.00(-5.56%)
Feb 18, 2022 0.0018 0 -0.00(-18.18%)
Feb 17, 2022 0.0027 0.0027 0.0021 0.0022 83,865,408 -0.00(-12.00%)
Feb 16, 2022 0.0019 0.0028 0.0018 0.0025 190,586,992 +0.00(+31.58%)
Feb 15, 2022 0.0019 0.0021 0.0016 0.0019 49,634,136 +0.00(+0.00%)
Feb 14, 2022 0.0018 0.0019 0.0015 0.0019 94,140,368 +0.00(+0.00%)
Feb 11, 2022 0.0024 0.0026 0.0017 0.0019 284,846,272 -0.00(-9.52%)
Feb 10, 2022 0.0015 0.0021 0.0014 0.0021 352,636,288 +0.00(+61.54%)
Feb 09, 2022 0.0010 0.0014 0.0010 0.0013 169,036,912 +0.00(+18.18%)
Feb 08, 2022 0.0010 0.0012 0.0009 0.0011 106,865,408 +0.00(+10.00%)
Feb 07, 2022 0.0010 0.0011 0.0009 0.0010 16,390,402 +0.00(+0.00%)
Feb 04, 2022 0.0010 0.0010 0.0008 0.0010 36,686,496 +0.00(+11.11%)
Feb 03, 2022 0.0010 0.0008 0.0009 123,900,288 -0.00(-10.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0010 129,661,760 -0.00(-16.67%)
Feb 01, 2022 0.0013 0.0013 0.0011 0.0012 113,738,152 -0.00(-7.69%)
Jan 31, 2022 0.0013 0.0013 0.0012 0.0013 32,258,658 +0.00(+0.00%)
Jan 28, 2022 0.0014 0.0014 0.0011 0.0013 74,154,352 -0.00(-7.14%)
Jan 27, 2022 0.0013 0.0014 0.0013 0.0014 95,792,992 +0.00(+7.69%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0013 11,223,544 +0.00(+0.00%)
Jan 25, 2022 0.0013 0.0013 0.0012 0.0013 10,299,215 +0.00(+0.00%)
Jan 24, 2022 0.0014 0.0014 0.0012 0.0013 25,190,292 -0.00(-7.14%)
Jan 21, 2022 0.0015 0.0015 0.0013 0.0014 46,536,052 -0.00(-6.67%)
Jan 20, 2022 0.0015 0.0015 0.0013 0.0015 44,781,664 +0.00(+0.00%)
Jan 19, 2022 0.0015 0.0015 0.0014 0.0015 7,806,737 +0.00(+0.00%)
Jan 18, 2022 0.0016 0.0018 0.0014 0.0015 33,434,108 -0.00(-6.25%)
Jan 14, 2022 0.0016 0 +0.00(+0.00%)
Jan 13, 2022 0.0016 0.0018 0.0015 0.0016 58,220,664 +0.00(+6.67%)
Jan 12, 2022 0.0017 0.0017 0.0015 0.0015 25,050,494 -0.00(-11.76%)
Jan 11, 2022 0.0018 0.0018 0.0015 0.0017 26,669,360 -0.00(-5.56%)
Jan 10, 2022 0.0022 0.0022 0.0018 0.0018 33,814,840 -0.00(-18.18%)
Jan 07, 2022 0.0023 0.0023 0.0019 0.0022 9,743,923 +0.00(+10.00%)
Jan 06, 2022 0.0023 0.0024 0.0020 0.0020 7,963,423 -0.00(-16.67%)
Jan 05, 2022 0.0025 0.0027 0.0023 0.0024 6,477,552 -0.00(-4.00%)
Jan 04, 2022 0.0026 0.0027 0.0022 0.0025 15,575,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.