Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0425 | 0.0500 | 0.0400 | 0.0425 | 25,730 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0498 | 0.0500 | 0.0400 | 0.0400 | 26,520 | +0.00(+2.56%) |
Mar 26, 2024 | 0.0498 | 0.0498 | 0.0330 | 0.0390 | 27,053 | -0.01(-20.41%) |
Mar 25, 2024 | 0.0483 | 0.0500 | 0.0330 | 0.0490 | 86,197 | +0.01(+22.50%) |
Mar 22, 2024 | 0.0400 | 0.0500 | 0.0351 | 0.0400 | 85,426 | +0.00(+13.96%) |
Mar 21, 2024 | 0.0475 | 0.0513 | 0.0350 | 0.0351 | 193,806 | -0.01(-19.68%) |
Mar 20, 2024 | 0.0485 | 0.0575 | 0.0350 | 0.0437 | 63,308 | +0.00(+9.25%) |
Mar 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 50,196 | -0.01(-20.00%) |
Mar 18, 2024 | 0.0400 | 0.0500 | 0.0250 | 0.0500 | 71,741 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0475 | 0.0510 | 0.0400 | 0.0400 | 88,505 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 87,262 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0394 | 0.0512 | 0.0394 | 0.0400 | 345,947 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0300 | 0.0475 | 0.0300 | 0.0450 | 140,020 | +0.01(+20.00%) |
Mar 11, 2024 | 0.0549 | 0.0549 | 0.0300 | 0.0375 | 298,441 | -0.00(-6.25%) |
Mar 08, 2024 | 0.0420 | 0.0475 | 0.0400 | 0.0400 | 570,050 | -0.00(-4.76%) |
Mar 07, 2024 | 0.0438 | 0.0475 | 0.0400 | 0.0420 | 172,050 | +0.00(+5.00%) |
Mar 06, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 54,445 | -0.00(-6.98%) |
Mar 05, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0430 | 330,122 | -0.00(-2.27%) |
Mar 04, 2024 | 0.0410 | 0.0550 | 0.0400 | 0.0440 | 77,120 | -0.01(-12.00%) |
Mar 01, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 328,706 | +0.00(+8.70%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0460 | 94,150 | +0.00(+2.22%) |
Feb 28, 2024 | 0.0315 | 0.0480 | 0.0315 | 0.0450 | 8,800 | +0.00(+5.88%) |
Feb 27, 2024 | 0.0362 | 0.0550 | 0.0350 | 0.0425 | 79,160 | -0.01(-15.00%) |
Feb 26, 2024 | 0.0583 | 0.0583 | 0.0350 | 0.0500 | 43,286 | +0.01(+42.86%) |
Feb 23, 2024 | 0.0395 | 0.0500 | 0.0350 | 0.0350 | 72,700 | -0.01(-20.45%) |
Feb 22, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0440 | 61,750 | +0.00(+10.00%) |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0395 | 0.0400 | 63,200 | +0.00(+1.27%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0395 | 114,620 | -0.01(-11.83%) |
Feb 16, 2024 | 0.0400 | 0.0500 | 0.0395 | 0.0448 | 214,348 | -0.00(-0.44%) |
Feb 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,350 | -0.01(-10.00%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 64,850 | +0.01(+16.01%) |
Feb 13, 2024 | 0.0401 | 0.0500 | 0.0401 | 0.0431 | 62,610 | -0.00(-7.31%) |
Feb 12, 2024 | 0.0400 | 0.0478 | 0.0400 | 0.0465 | 45,930 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0465 | 67,022 | -0.00(-7.00%) |
Feb 08, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0500 | 56,076 | +0.00(+7.53%) |
Feb 07, 2024 | 0.0478 | 0.0478 | 0.0400 | 0.0465 | 48,312 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | 5,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0360 | 0.0529 | 0.0360 | 0.0465 | 24,940 | +0.01(+16.25%) |
Feb 02, 2024 | 0.0500 | 0.0530 | 0.0400 | 0.0400 | 54,600 | -0.01(-24.53%) |
Feb 01, 2024 | 0.0515 | 0.0530 | 0.0515 | 0.0530 | 27,600 | +0.00(+6.00%) |
Jan 31, 2024 | 0.0509 | 0.0509 | 0.0450 | 0.0500 | 215,550 | +0.00(+7.53%) |
Jan 30, 2024 | 0.0360 | 0.0510 | 0.0360 | 0.0465 | 27,250 | +0.00(+2.88%) |
Jan 29, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0452 | 156,367 | -0.00(-9.60%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0452 | 0.0500 | 24,828 | +0.01(+16.28%) |
Jan 25, 2024 | 0.0430 | 0.0480 | 0.0430 | 0.0430 | 65,200 | -0.01(-10.97%) |
Jan 24, 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0483 | 12,720 | -0.00(-1.43%) |
Jan 23, 2024 | 0.0430 | 0.0490 | 0.0400 | 0.0490 | 77,682 | -0.00(-7.55%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0530 | 54,223 | +0.00(+1.92%) |
Jan 19, 2024 | 0.0001 | 0.0530 | 0.0001 | 0.0520 | 221,622 | +0.01(+15.56%) |
Jan 18, 2024 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 82,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 5,070 | -0.00(-9.64%) |
Jan 16, 2024 | 0.0583 | 0.0583 | 0.0480 | 0.0498 | 43,276 | -0.00(-0.40%) |
Jan 12, 2024 | 0.0475 | 0.0500 | 0.0450 | 0.0500 | 39,855 | +0.01(+11.11%) |
Jan 11, 2024 | 0.0454 | 0.0485 | 0.0430 | 0.0450 | 65,695 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0470 | 0.0475 | 0.0430 | 0.0450 | 11,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0450 | 24,125 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0324 | 0.0500 | 0.0324 | 0.0440 | 15,000 | +0.00(+11.11%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0396 | 80,814 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0396 | 0 | -0.01(-11.61%) |