Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2249 | 0.2270 | 0.2234 | 0.2270 | 1,100 | -0.00(-0.74%) |
Mar 30, 2021 | 0.2287 | 0.2287 | 0.2287 | 93 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.2287 | 0.2287 | 0.2287 | 0 | +0.00(+1.06%) | |
Mar 25, 2021 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 750 | +0.01(+2.86%) |
Mar 24, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.01(-3.85%) |
Mar 23, 2021 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 250 | +0.02(+8.95%) |
Mar 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.85%) | |
Mar 17, 2021 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 8,500 | -0.00(-0.73%) |
Mar 16, 2021 | 0.2306 | 0.2500 | 0.2200 | 0.2200 | 109,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2100 | 0.2279 | 0.2036 | 0.2200 | 42,000 | +0.02(+9.13%) |
Mar 10, 2021 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 12,000 | +0.00(+0.80%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1992 | 0.2095 | 0.1992 | 0.2000 | 10,540 | -0.01(-4.40%) |
Mar 05, 2021 | 0.2500 | 0.2500 | 0.1852 | 0.2092 | 35,200 | +0.00(+1.80%) |
Mar 04, 2021 | 0.2170 | 0.2170 | 0.1975 | 0.2055 | 26,519 | -0.03(-11.38%) |
Mar 03, 2021 | 0.2319 | 0.2700 | 0.2313 | 0.2319 | 32,000 | -0.01(-4.80%) |
Mar 02, 2021 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 450 | -0.02(-6.31%) |
Mar 01, 2021 | 0.1974 | 0.2600 | 0.1974 | 0.2600 | 12,510 | +0.01(+5.26%) |
Feb 26, 2021 | 0.2470 | 0.2470 | 0.1968 | 0.2470 | 8,500 | -0.00(-1.20%) |
Feb 25, 2021 | 0.2472 | 0.2500 | 0.2300 | 0.2500 | 165,732 | +0.02(+7.94%) |
Feb 24, 2021 | 0.2125 | 0.2316 | 0.2000 | 0.2316 | 82,232 | +0.00(+0.74%) |
Feb 22, 2021 | 0.2299 | 0.2299 | 0.2299 | 0 | -0.00(-0.04%) | |
Feb 17, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.29%) | |
Feb 16, 2021 | 0.2267 | 0.2403 | 0.2267 | 0.2403 | 4,586 | +0.09(+60.20%) |
Feb 12, 2021 | 0.2001 | 0.4500 | 0.1500 | 0.1500 | 101,600 | -0.05(-26.00%) |
Feb 11, 2021 | 0.2126 | 0.2300 | 0.1948 | 0.2027 | 55,720 | +0.00(+1.35%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Feb 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,000 | +0.02(+13.33%) |
Feb 05, 2021 | 0.1528 | 0.1528 | 0.1500 | 0.1500 | 69,400 | -0.01(-4.76%) |
Feb 03, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.00(+2.34%) | |
Feb 02, 2021 | 0.1400 | 0.1539 | 0.1400 | 0.1539 | 100,000 | +0.00(+2.60%) |
Feb 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.02(-11.45%) |
Jan 29, 2021 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 5,200 | +0.01(+7.97%) |
Jan 25, 2021 | 0.1569 | 0.1569 | 0.1569 | 0 | +0.01(+5.80%) | |
Jan 21, 2021 | 0.1483 | 0.1483 | 0.1483 | 0 | -0.00(-1.13%) | |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.07%) | |
Jan 15, 2021 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 500 | -0.01(-6.07%) |
Jan 14, 2021 | 0.1478 | 0.1478 | 0.1400 | 0.1400 | 555 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 0.1284 | 0.1284 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,084 | -0.01(-7.26%) |