Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7980 | 0.8146 | 0.7780 | 0.8050 | 17,944 | +0.01(+1.65%) |
Mar 30, 2021 | 0.8220 | 0.8252 | 0.7780 | 0.7919 | 40,775 | -0.01(-1.44%) |
Mar 29, 2021 | 0.7985 | 0.8593 | 0.7921 | 0.8035 | 29,057 | +0.05(+7.13%) |
Mar 26, 2021 | 0.7350 | 0.7889 | 0.7350 | 0.7500 | 36,200 | +0.02(+2.45%) |
Mar 25, 2021 | 0.7825 | 0.7825 | 0.6942 | 0.7321 | 57,826 | -0.05(-6.32%) |
Mar 24, 2021 | 0.7583 | 0.8540 | 0.7583 | 0.7815 | 81,576 | +0.01(+0.85%) |
Mar 23, 2021 | 0.8750 | 0.8750 | 0.7338 | 0.7749 | 156,560 | -0.08(-9.56%) |
Mar 22, 2021 | 0.8610 | 0.9500 | 0.8524 | 0.8568 | 46,167 | -0.04(-4.80%) |
Mar 19, 2021 | 0.9444 | 0.9600 | 0.9000 | 0.9000 | 73,300 | -0.02(-2.64%) |
Mar 18, 2021 | 0.9390 | 1.010 | 0.9018 | 0.9244 | 103,345 | -0.02(-1.60%) |
Mar 17, 2021 | 0.8546 | 0.9487 | 0.8055 | 0.9394 | 137,833 | +0.05(+5.76%) |
Mar 16, 2021 | 0.9500 | 0.9500 | 0.8500 | 0.8882 | 104,331 | -0.04(-4.25%) |
Mar 15, 2021 | 0.9600 | 1.000 | 0.9025 | 0.9276 | 203,270 | -0.04(-3.92%) |
Mar 12, 2021 | 1.030 | 1.050 | 0.9427 | 0.9654 | 158,300 | -0.06(-6.27%) |
Mar 11, 2021 | 1.080 | 1.100 | 0.9953 | 1.030 | 160,872 | -0.02(-1.90%) |
Mar 10, 2021 | 1.120 | 1.180 | 1.030 | 1.050 | 91,301 | +0.04(+3.95%) |
Mar 09, 2021 | 1.080 | 1.150 | 1.000 | 1.010 | 117,228 | +0.04(+4.09%) |
Mar 08, 2021 | 0.8524 | 1.020 | 0.8025 | 0.9703 | 213,572 | +0.17(+21.06%) |
Mar 05, 2021 | 0.7685 | 0.8015 | 0.5580 | 0.8015 | 250,800 | -0.01(-0.83%) |
Mar 04, 2021 | 0.9122 | 0.9122 | 0.7121 | 0.8082 | 338,351 | -0.12(-13.05%) |
Mar 03, 2021 | 0.9988 | 1.050 | 0.9161 | 0.9295 | 95,095 | -0.02(-2.29%) |
Mar 02, 2021 | 1.070 | 1.090 | 0.8477 | 0.9513 | 117,445 | -0.10(-9.40%) |
Mar 01, 2021 | 1.060 | 1.120 | 0.9433 | 1.050 | 90,198 | +0.05(+5.00%) |
Feb 26, 2021 | 1.020 | 1.054 | 0.8742 | 1.000 | 231,100 | +0.00(+0.00%) |
Feb 25, 2021 | 1.236 | 1.250 | 1.000 | 1.000 | 133,168 | -0.17(-14.53%) |
Feb 24, 2021 | 1.245 | 1.260 | 1.150 | 1.170 | 266,576 | +0.09(+8.33%) |
Feb 23, 2021 | 1.200 | 1.279 | 1.011 | 1.080 | 307,855 | -0.26(-19.40%) |
Feb 22, 2021 | 1.290 | 1.450 | 1.161 | 1.340 | 500,172 | +0.04(+3.08%) |
Feb 19, 2021 | 1.349 | 1.430 | 1.280 | 1.300 | 273,500 | +0.04(+3.17%) |
Feb 18, 2021 | 1.350 | 1.472 | 1.180 | 1.260 | 497,001 | -0.11(-8.06%) |
Feb 17, 2021 | 1.000 | 1.500 | 0.9780 | 1.371 | 831,672 | +0.43(+45.89%) |
Feb 16, 2021 | 0.8725 | 1.000 | 0.8725 | 0.9394 | 333,621 | +0.17(+22.17%) |
Feb 12, 2021 | 0.6779 | 0.7870 | 0.6530 | 0.7689 | 193,000 | +0.10(+14.37%) |
Feb 11, 2021 | 0.6500 | 0.7031 | 0.6438 | 0.6723 | 111,593 | +0.03(+3.89%) |
Feb 10, 2021 | 0.7200 | 0.7590 | 0.6438 | 0.6471 | 232,471 | -0.07(-10.19%) |
Feb 09, 2021 | 0.6343 | 0.7300 | 0.6000 | 0.7205 | 229,537 | +0.12(+20.87%) |
Feb 08, 2021 | 0.6200 | 0.6941 | 0.5766 | 0.5961 | 235,267 | -0.00(-0.10%) |
Feb 05, 2021 | 0.5520 | 0.6063 | 0.5520 | 0.5967 | 58,600 | -0.00(-0.80%) |
Feb 04, 2021 | 0.6100 | 0.6530 | 0.5677 | 0.6015 | 81,450 | +0.00(+0.25%) |
Feb 03, 2021 | 0.5421 | 0.6000 | 0.5421 | 0.6000 | 123,766 | +0.06(+10.68%) |
Feb 02, 2021 | 0.5500 | 0.5500 | 0.4624 | 0.5421 | 246,712 | -0.00(-0.68%) |
Feb 01, 2021 | 0.5829 | 0.5829 | 0.5357 | 0.5458 | 115,699 | -0.02(-4.25%) |
Jan 29, 2021 | 0.6228 | 0.6400 | 0.5686 | 0.5700 | 138,300 | +0.01(+2.70%) |
Jan 28, 2021 | 0.5088 | 0.5637 | 0.4980 | 0.5550 | 99,777 | +0.04(+8.23%) |
Jan 27, 2021 | 0.5500 | 0.5550 | 0.5052 | 0.5128 | 93,520 | -0.04(-7.64%) |
Jan 26, 2021 | 0.6260 | 0.6260 | 0.5338 | 0.5552 | 160,374 | -0.04(-6.26%) |
Jan 25, 2021 | 0.6256 | 0.6335 | 0.5865 | 0.5923 | 92,567 | -0.03(-4.47%) |
Jan 22, 2021 | 0.6000 | 0.6600 | 0.5900 | 0.6200 | 153,400 | -0.03(-4.62%) |
Jan 21, 2021 | 0.5600 | 0.6700 | 0.4892 | 0.6500 | 474,628 | +0.06(+9.98%) |
Jan 20, 2021 | 0.5710 | 0.6430 | 0.5614 | 0.5910 | 394,050 | -0.08(-11.65%) |
Jan 19, 2021 | 0.7042 | 0.7400 | 0.6319 | 0.6689 | 393,029 | -0.04(-6.04%) |
Jan 15, 2021 | 0.7350 | 0.7421 | 0.6650 | 0.7119 | 321,300 | -0.02(-3.14%) |
Jan 14, 2021 | 0.7404 | 0.7663 | 0.7100 | 0.7350 | 177,759 | +0.02(+2.87%) |
Jan 13, 2021 | 0.7085 | 0.7392 | 0.6700 | 0.7145 | 164,538 | +0.02(+2.88%) |
Jan 12, 2021 | 0.6425 | 0.7622 | 0.6425 | 0.6945 | 219,642 | +0.06(+9.66%) |
Jan 11, 2021 | 0.5500 | 0.7545 | 0.5148 | 0.6333 | 373,576 | -0.08(-10.99%) |
Jan 08, 2021 | 0.9082 | 0.9882 | 0.7000 | 0.7115 | 1,177,500 | -0.08(-9.60%) |
Jan 07, 2021 | 0.6346 | 0.7900 | 0.6173 | 0.7871 | 759,999 | +0.24(+42.93%) |
Jan 06, 2021 | 0.5510 | 0.6580 | 0.5165 | 0.5507 | 433,868 | -0.02(-3.57%) |
Jan 05, 2021 | 0.5100 | 0.5711 | 0.4575 | 0.5711 | 87,497 | +0.08(+17.41%) |