Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,140,300 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,970,900 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,970,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,248,960 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,974,464 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,600,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,300,312 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,110,076 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,442,204 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,509,996 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,900,356 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 570,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 907,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,904,954 | +0.00(+100.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,990,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,387,149 | -0.00(-50.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 184,014,784 | +0.00(+100.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,601,300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,112,152 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,213,328 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,275,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,023,500 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,310,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,164,464 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 65,520,256 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,365,104 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 126,128,672 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,778,640 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,002,500 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,951,096 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,285,052 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,080,344 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,585,467 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,591,512 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,672,370 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,035,449 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 35,913,356 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 26,855,162 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,534,040 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 41,258,912 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 58,359,324 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 68,478,256 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,111,502 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,488,224 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,438,568 | +0.00(+50.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,562,060 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,699,271 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,951,072 | +0.00(+50.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 64,138,800 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,713,020 | -0.00(-25.00%) |
Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 403,066,112 | +0.00(+100.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,250,300 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,486,016 | -0.00(-33.33%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,888,332 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,375,698 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,489,191 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 499,367 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 570,001 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,882,555 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 445,666 | -0.00(-33.33%) |