Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,973,052 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,080,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,106,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,950,200 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,435,768 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,502,400 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,340,780 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,945,958 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,870,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,971,636 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,777,344 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 188,932,816 | -0.00(-50.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,757,136 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 88,715,456 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,701,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,530,196 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,969,904 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,199,325 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 149,422,784 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,911,840 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,681,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,873,044 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,575,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,603,201 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,897,400 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,588,001 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,545,200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,151,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 872,222 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,757,700 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,559,236 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 274,069,568 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,897,544 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,388,888 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,251,002 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,140,300 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,970,900 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,970,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,248,960 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,974,464 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,600,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,300,312 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,110,076 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,442,204 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,509,996 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,900,356 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 570,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 907,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,904,954 | +0.00(+100.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,990,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,387,149 | -0.00(-50.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 184,014,784 | +0.00(+100.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,601,300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,112,152 | +0.00(+0.00%) |