Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2320 | 0.2600 | 0.2320 | 0.2600 | 174,208 | +0.03(+12.07%) |
Mar 27, 2024 | 0.2300 | 0.2353 | 0.2300 | 0.2320 | 107,677 | +0.00(+1.00%) |
Mar 26, 2024 | 0.2290 | 0.2297 | 0.2275 | 0.2297 | 116,536 | +0.00(+2.09%) |
Mar 25, 2024 | 0.2362 | 0.2362 | 0.2210 | 0.2250 | 217,339 | -0.01(-4.50%) |
Mar 22, 2024 | 0.2603 | 0.2603 | 0.2320 | 0.2356 | 93,743 | -0.02(-6.95%) |
Mar 21, 2024 | 0.2319 | 0.2532 | 0.2287 | 0.2532 | 140,693 | +0.02(+9.94%) |
Mar 20, 2024 | 0.2320 | 0.2405 | 0.2303 | 0.2303 | 306,393 | +0.01(+2.36%) |
Mar 19, 2024 | 0.2163 | 0.2296 | 0.2163 | 0.2250 | 129,344 | +0.01(+2.27%) |
Mar 18, 2024 | 0.2084 | 0.2325 | 0.2084 | 0.2200 | 555,972 | +0.00(+0.64%) |
Mar 15, 2024 | 0.2241 | 0.2295 | 0.2186 | 0.2186 | 102,963 | -0.00(-0.64%) |
Mar 14, 2024 | 0.2277 | 0.2310 | 0.2094 | 0.2200 | 227,539 | -0.01(-3.68%) |
Mar 13, 2024 | 0.2450 | 0.2529 | 0.2284 | 0.2284 | 664,219 | -0.01(-4.99%) |
Mar 12, 2024 | 0.2383 | 0.2448 | 0.2383 | 0.2404 | 75,177 | +0.01(+3.00%) |
Mar 11, 2024 | 0.2310 | 0.2419 | 0.2283 | 0.2334 | 232,764 | +0.01(+2.50%) |
Mar 08, 2024 | 0.2489 | 0.2489 | 0.2257 | 0.2277 | 137,204 | -0.02(-6.30%) |
Mar 07, 2024 | 0.2270 | 0.2490 | 0.2261 | 0.2430 | 342,091 | +0.02(+7.71%) |
Mar 06, 2024 | 0.2290 | 0.2310 | 0.2240 | 0.2256 | 62,142 | -0.00(-0.53%) |
Mar 05, 2024 | 0.2300 | 0.2334 | 0.2236 | 0.2268 | 182,943 | -0.00(-1.35%) |
Mar 04, 2024 | 0.2500 | 0.2569 | 0.2250 | 0.2299 | 323,057 | -0.02(-6.92%) |
Mar 01, 2024 | 0.2241 | 0.2530 | 0.2241 | 0.2470 | 83,725 | +0.02(+7.30%) |
Feb 29, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2302 | 480,293 | -0.01(-4.08%) |
Feb 28, 2024 | 0.2650 | 0.2650 | 0.2353 | 0.2400 | 225,794 | -0.01(-2.36%) |
Feb 27, 2024 | 0.2410 | 0.2458 | 0.2346 | 0.2458 | 199,114 | +0.01(+2.42%) |
Feb 26, 2024 | 0.2410 | 0.2466 | 0.2347 | 0.2400 | 164,888 | -0.00(-0.46%) |
Feb 23, 2024 | 0.2449 | 0.2470 | 0.2411 | 0.2411 | 32,120 | -0.01(-2.11%) |
Feb 22, 2024 | 0.2505 | 0.2509 | 0.2411 | 0.2463 | 144,232 | -0.00(-1.40%) |
Feb 21, 2024 | 0.2595 | 0.2600 | 0.2464 | 0.2498 | 167,404 | -0.01(-2.08%) |
Feb 20, 2024 | 0.2780 | 0.2780 | 0.2500 | 0.2551 | 475,089 | -0.02(-8.24%) |
Feb 16, 2024 | 0.2867 | 0.2930 | 0.2710 | 0.2780 | 106,256 | -0.01(-3.30%) |
Feb 15, 2024 | 0.2900 | 0.2915 | 0.2766 | 0.2875 | 196,004 | -0.01(-2.67%) |
Feb 14, 2024 | 0.2948 | 0.3060 | 0.2896 | 0.2954 | 120,267 | +0.00(+1.41%) |
Feb 13, 2024 | 0.3134 | 0.3134 | 0.2899 | 0.2913 | 180,212 | -0.02(-6.03%) |
Feb 12, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3100 | 78,583 | -0.01(-3.06%) |
Feb 09, 2024 | 0.3047 | 0.3251 | 0.3047 | 0.3198 | 98,934 | -0.00(-0.06%) |
Feb 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 260,987 | -0.02(-5.91%) |
Feb 07, 2024 | 0.3534 | 0.3534 | 0.3401 | 0.3401 | 46,014 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3550 | 0.3582 | 0.3403 | 0.3403 | 47,330 | -0.01(-2.46%) |
Feb 05, 2024 | 0.3437 | 0.3547 | 0.3330 | 0.3489 | 116,930 | -0.00(-0.31%) |
Feb 02, 2024 | 0.3560 | 0.3600 | 0.3469 | 0.3500 | 52,282 | -0.00(-0.71%) |
Feb 01, 2024 | 0.3643 | 0.3700 | 0.3504 | 0.3525 | 384,135 | +0.01(+4.01%) |
Jan 31, 2024 | 0.3401 | 0.3485 | 0.3387 | 0.3389 | 89,176 | -0.00(-0.41%) |
Jan 30, 2024 | 0.3210 | 0.3475 | 0.3210 | 0.3403 | 43,115 | +0.01(+3.22%) |
Jan 29, 2024 | 0.3230 | 0.3300 | 0.3200 | 0.3297 | 94,743 | +0.01(+2.07%) |
Jan 26, 2024 | 0.3289 | 0.3340 | 0.3200 | 0.3230 | 166,491 | -0.00(-0.46%) |
Jan 25, 2024 | 0.3500 | 0.3870 | 0.3205 | 0.3245 | 491,212 | -0.06(-14.94%) |
Jan 24, 2024 | 0.3901 | 0.3972 | 0.3780 | 0.3815 | 89,945 | +0.01(+3.47%) |
Jan 23, 2024 | 0.3600 | 0.3893 | 0.3600 | 0.3687 | 56,408 | +0.01(+2.05%) |
Jan 22, 2024 | 0.3879 | 0.3907 | 0.3569 | 0.3613 | 74,917 | -0.03(-7.36%) |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3833 | 0.3900 | 97,683 | -0.01(-3.47%) |
Jan 18, 2024 | 0.4251 | 0.4251 | 0.3777 | 0.4040 | 101,448 | -0.00(-0.98%) |
Jan 17, 2024 | 0.4066 | 0.4200 | 0.4066 | 0.4080 | 72,700 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3980 | 0.4491 | 0.3922 | 0.4200 | 824,955 | +0.03(+7.69%) |
Jan 12, 2024 | 0.3600 | 0.3979 | 0.3500 | 0.3900 | 262,742 | +0.04(+11.43%) |
Jan 11, 2024 | 0.3496 | 0.3521 | 0.3278 | 0.3500 | 139,685 | +0.00(+0.11%) |
Jan 10, 2024 | 0.3261 | 0.3515 | 0.3201 | 0.3496 | 132,959 | +0.03(+7.87%) |
Jan 09, 2024 | 0.3100 | 0.3241 | 0.3000 | 0.3241 | 52,567 | +0.02(+4.95%) |
Jan 08, 2024 | 0.3193 | 0.3199 | 0.3026 | 0.3088 | 62,818 | -0.00(-0.48%) |
Jan 05, 2024 | 0.3200 | 0.3244 | 0.3103 | 0.3103 | 68,723 | -0.01(-4.35%) |
Jan 04, 2024 | 0.3145 | 0.3244 | 0.3070 | 0.3244 | 59,075 | +0.01(+4.24%) |
Jan 03, 2024 | 0.3073 | 0.3149 | 0.3005 | 0.3112 | 28,763 | +0.01(+2.44%) |