Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7350 | 0.7350 | 0.7000 | 0.7330 | 1,853 | +0.03(+4.71%) |
Mar 30, 2023 | 0.6950 | 0.7600 | 0.6950 | 0.7000 | 1,875 | -0.03(-4.11%) |
Mar 29, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 631 | +0.01(+1.39%) |
Mar 28, 2023 | 0.7400 | 0.7900 | 0.6900 | 0.7200 | 922 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7450 | 0.7700 | 0.7200 | 0.7200 | 3,171 | +0.05(+6.98%) |
Mar 24, 2023 | 0.8199 | 0.8199 | 0.6730 | 0.6730 | 1,282 | -0.12(-15.66%) |
Mar 23, 2023 | 0.7740 | 0.7980 | 0.7740 | 0.7980 | 1,138 | +0.06(+8.42%) |
Mar 22, 2023 | 0.8150 | 0.8150 | 0.7360 | 0.7360 | 15,662 | -0.07(-8.57%) |
Mar 21, 2023 | 0.7600 | 0.8250 | 0.7600 | 0.8050 | 2,251 | +0.02(+1.90%) |
Mar 20, 2023 | 0.8399 | 0.8399 | 0.7800 | 0.7900 | 5,660 | -0.04(-4.82%) |
Mar 17, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 5,331 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8250 | 0.8300 | 0.8200 | 0.8300 | 2,472 | +0.02(+3.11%) |
Mar 15, 2023 | 0.8128 | 0.8150 | 0.7220 | 0.8050 | 3,526 | -0.01(-1.83%) |
Mar 14, 2023 | 0.8150 | 0.8200 | 0.8000 | 0.8200 | 4,351 | +0.02(+2.56%) |
Mar 13, 2023 | 0.7560 | 0.8140 | 0.7560 | 0.7995 | 9,635 | +0.02(+2.32%) |
Mar 10, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7814 | 1,951 | +0.02(+2.82%) |
Mar 09, 2023 | 0.8200 | 0.8900 | 0.7600 | 0.7600 | 14,463 | -0.06(-7.03%) |
Mar 08, 2023 | 0.8345 | 0.8450 | 0.7801 | 0.8175 | 31,441 | -0.07(-7.63%) |
Mar 07, 2023 | 0.8500 | 0.8850 | 0.8500 | 0.8850 | 682 | -0.02(-1.67%) |
Mar 06, 2023 | 0.9000 | 0.9000 | 0.8520 | 0.9000 | 2,722 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 3,667 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.9000 | 8,462 | +0.04(+4.05%) |
Mar 01, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8650 | 8,161 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8650 | 3,509 | +0.03(+2.98%) |
Feb 27, 2023 | 0.8750 | 0.8800 | 0.8400 | 0.8400 | 4,931 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 3,764 | +0.00(+0.00%) |
Feb 23, 2023 | 0.8500 | 0.8640 | 0.7900 | 0.8400 | 53,419 | -0.00(-0.01%) |
Feb 22, 2023 | 0.8600 | 0.8800 | 0.8401 | 0.8401 | 13,220 | -0.03(-3.77%) |
Feb 21, 2023 | 0.9000 | 0.9000 | 0.8730 | 0.8730 | 3,382 | +0.01(+1.51%) |
Feb 17, 2023 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 20,147 | -0.07(-7.53%) |
Feb 16, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,643 | +0.00(+0.06%) |
Feb 15, 2023 | 0.8501 | 0.9550 | 0.8501 | 0.9294 | 5,086 | +0.03(+3.84%) |
Feb 14, 2023 | 0.9800 | 0.9800 | 0.8800 | 0.8950 | 5,741 | -0.03(-3.25%) |
Feb 13, 2023 | 1.020 | 1.030 | 0.9251 | 0.9251 | 2,276 | -0.12(-11.90%) |
Feb 10, 2023 | 1.050 | 1.060 | 1.050 | 1.050 | 14,625 | -0.01(-1.04%) |
Feb 09, 2023 | 1.145 | 1.152 | 1.050 | 1.061 | 4,885 | -0.10(-8.53%) |
Feb 08, 2023 | 1.180 | 1.192 | 1.160 | 1.160 | 7,864 | +0.01(+1.31%) |
Feb 07, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 503 | -0.03(-2.97%) |
Feb 06, 2023 | 1.147 | 1.180 | 1.070 | 1.180 | 712 | +0.00(+0.00%) |
Feb 03, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 7,091 | -0.05(-4.07%) |
Feb 02, 2023 | 1.300 | 1.300 | 1.180 | 1.230 | 3,497 | +0.02(+2.07%) |
Feb 01, 2023 | 1.070 | 1.205 | 1.070 | 1.205 | 3,082 | +0.14(+12.62%) |
Jan 31, 2023 | 1.070 | 1.113 | 1.070 | 1.070 | 5,463 | +0.00(+0.00%) |
Jan 30, 2023 | 1.163 | 1.250 | 1.020 | 1.070 | 6,555 | +0.05(+4.49%) |
Jan 27, 2023 | 1.020 | 1.040 | 0.9850 | 1.024 | 14,723 | +0.01(+1.39%) |
Jan 26, 2023 | 0.9940 | 1.028 | 0.9940 | 1.010 | 5,245 | +0.01(+0.85%) |
Jan 25, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 341 | +0.02(+1.68%) |
Jan 24, 2023 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 3,245 | +0.01(+0.51%) |
Jan 23, 2023 | 0.9945 | 1.000 | 0.9700 | 0.9800 | 22,092 | -0.02(-1.51%) |
Jan 20, 2023 | 0.9900 | 0.9950 | 0.9800 | 0.9950 | 4,929 | +0.01(+0.51%) |
Jan 19, 2023 | 1.000 | 1.005 | 0.9640 | 0.9900 | 13,970 | +0.01(+1.02%) |
Jan 18, 2023 | 1.260 | 1.260 | 0.9132 | 0.9800 | 42,348 | -0.42(-30.07%) |
Jan 17, 2023 | 0.9600 | 1.401 | 0.9600 | 1.401 | 7,879 | +0.42(+43.01%) |
Jan 13, 2023 | 0.8990 | 1.005 | 0.8600 | 0.9800 | 12,275 | +0.15(+18.54%) |
Jan 12, 2023 | 0.9110 | 0.9110 | 0.7500 | 0.8267 | 393,780 | -0.00(-0.40%) |
Jan 11, 2023 | 0.9000 | 0.9100 | 0.8300 | 0.8300 | 275,353 | -0.06(-6.21%) |
Jan 10, 2023 | 0.9200 | 0.9600 | 0.8700 | 0.8850 | 93,499 | -0.02(-2.32%) |
Jan 09, 2023 | 0.9197 | 0.9197 | 0.8400 | 0.9060 | 19,801 | +0.07(+7.86%) |
Jan 06, 2023 | 0.7500 | 0.9100 | 0.6405 | 0.8400 | 46,040 | +0.00(+0.05%) |
Jan 05, 2023 | 0.8200 | 0.8991 | 0.7648 | 0.8396 | 3,656 | +0.03(+3.60%) |
Jan 04, 2023 | 0.7100 | 0.8104 | 0.7100 | 0.8104 | 14,829 | +0.10(+14.14%) |