Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0447 | 0.0450 | 0.0411 | 0.0430 | 143,050 | +0.00(+2.38%) |
Mar 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0454 | 0.0454 | 0.0400 | 0.0420 | 44,766 | +0.00(+0.96%) |
Mar 25, 2024 | 0.0494 | 0.0494 | 0.0415 | 0.0416 | 40,500 | -0.00(-8.37%) |
Mar 22, 2024 | 0.0422 | 0.0454 | 0.0414 | 0.0454 | 47,254 | +0.00(+8.10%) |
Mar 20, 2024 | 0.0420 | 84 | +0.00(+1.45%) | |||
Mar 18, 2024 | 0.0414 | 0 | +0.00(+0.24%) | |||
Mar 15, 2024 | 0.0424 | 0.0424 | 0.0413 | 0.0413 | 13,501 | +0.00(+3.25%) |
Mar 14, 2024 | 0.0424 | 0.0424 | 0.0400 | 0.0400 | 21,874 | +0.00(+2.56%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 18,491 | +0.00(+5.41%) |
Mar 12, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0370 | 4,000 | +0.00(+0.54%) |
Mar 11, 2024 | 0.0416 | 0.0416 | 0.0368 | 0.0368 | 48,745 | -0.00(-9.58%) |
Mar 08, 2024 | 0.0400 | 0.0407 | 0.0400 | 0.0407 | 59,998 | -0.00(-8.95%) |
Mar 07, 2024 | 0.0370 | 0.0447 | 0.0370 | 0.0447 | 16,445 | +0.01(+20.81%) |
Mar 06, 2024 | 0.0423 | 0.0423 | 0.0353 | 0.0370 | 35,000 | -0.00(-10.63%) |
Mar 05, 2024 | 0.0333 | 0.0414 | 0.0327 | 0.0414 | 29,056 | +0.01(+26.61%) |
Mar 04, 2024 | 0.0368 | 0.0400 | 0.0305 | 0.0327 | 697,134 | -0.00(-10.90%) |
Mar 01, 2024 | 0.0431 | 0.0431 | 0.0367 | 0.0367 | 53,650 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0362 | 0.0410 | 0.0362 | 0.0367 | 91,262 | -0.00(-9.83%) |
Feb 28, 2024 | 0.0402 | 0.0407 | 0.0402 | 0.0407 | 100,500 | +0.00(+1.24%) |
Feb 27, 2024 | 0.0420 | 0.0430 | 0.0402 | 0.0402 | 86,400 | +0.01(+18.93%) |
Feb 26, 2024 | 0.0361 | 0.0401 | 0.0334 | 0.0338 | 132,629 | -0.01(-15.71%) |
Feb 23, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 167 | +0.00(+0.25%) |
Feb 22, 2024 | 0.0465 | 0.0470 | 0.0381 | 0.0400 | 33,920 | +0.00(+4.99%) |
Feb 21, 2024 | 0.0421 | 0.0448 | 0.0381 | 0.0381 | 173,900 | -0.00(-9.29%) |
Feb 20, 2024 | 0.0482 | 0.0482 | 0.0420 | 0.0420 | 122,534 | -0.01(-12.86%) |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0433 | 0.0482 | 55,300 | +0.00(+5.70%) |
Feb 15, 2024 | 0.0477 | 0.0482 | 0.0456 | 0.0456 | 8,150 | +0.00(+4.59%) |
Feb 14, 2024 | 0.0435 | 0.0436 | 0.0435 | 0.0436 | 9,409 | -0.00(-4.39%) |
Feb 13, 2024 | 0.0470 | 0.0472 | 0.0456 | 0.0456 | 10,400 | +0.00(+6.29%) |
Feb 12, 2024 | 0.0489 | 0.0489 | 0.0429 | 0.0429 | 31,042 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 7,457 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0421 | 0.0429 | 0.0421 | 0.0429 | 11,754 | -0.00(-5.71%) |
Feb 07, 2024 | 0.0437 | 0.0455 | 0.0437 | 0.0455 | 4,317 | -0.00(-5.80%) |
Feb 06, 2024 | 0.0499 | 0.0499 | 0.0427 | 0.0483 | 29,750 | +0.01(+14.18%) |
Feb 05, 2024 | 0.0424 | 0.0424 | 0.0423 | 0.0423 | 75,000 | -0.01(-12.60%) |
Feb 02, 2024 | 0.0448 | 0.0484 | 0.0448 | 0.0484 | 25,355 | +0.00(+7.56%) |
Feb 01, 2024 | 0.0429 | 0.0486 | 0.0429 | 0.0450 | 122,805 | -0.01(-16.97%) |
Jan 31, 2024 | 0.0442 | 0.0542 | 0.0433 | 0.0542 | 37,773 | +0.01(+28.13%) |
Jan 30, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10,000 | -0.01(-15.40%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,067 | +0.01(+13.64%) |
Jan 26, 2024 | 0.0421 | 0.0445 | 0.0421 | 0.0440 | 15,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0440 | 0.0440 | 0.0421 | 0.0440 | 115,610 | -0.00(-6.38%) |
Jan 24, 2024 | 0.0472 | 0.0490 | 0.0465 | 0.0470 | 34,774 | +0.00(+1.29%) |
Jan 23, 2024 | 0.0480 | 0.0480 | 0.0421 | 0.0464 | 46,844 | -0.00(-3.33%) |
Jan 22, 2024 | 0.0437 | 0.0480 | 0.0437 | 0.0480 | 34,410 | +0.00(+0.63%) |
Jan 18, 2024 | 0.0477 | 0 | -0.00(-0.63%) | |||
Jan 17, 2024 | 0.0480 | 0.0480 | 0.0477 | 0.0480 | 12,600 | -0.00(-2.64%) |
Jan 16, 2024 | 0.0493 | 0.0500 | 0.0478 | 0.0493 | 15,430 | +0.00(+3.35%) |
Jan 12, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 9,751 | -0.00(-0.21%) |
Jan 11, 2024 | 0.0478 | 0.0489 | 0.0478 | 0.0478 | 27,474 | -0.00(-4.40%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0465 | 0.0500 | 25,100 | +0.00(+2.04%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+0.41%) |
Jan 08, 2024 | 0.0454 | 0.0488 | 0.0454 | 0.0488 | 10,590 | -0.02(-24.81%) |
Jan 05, 2024 | 0.0477 | 0.0649 | 0.0451 | 0.0649 | 117,485 | +0.02(+32.45%) |
Jan 04, 2024 | 0.0488 | 0.0490 | 0.0476 | 0.0490 | 16,580 | +0.00(+4.26%) |
Jan 03, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 | -0.00(-0.21%) |