Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0976 | 0 | +0.00(+4.16%) | |||
May 14, 2024 | 0.0938 | 0.1080 | 0.0937 | 0.0937 | 66,613 | +0.00(+1.85%) |
May 13, 2024 | 0.0939 | 0.0939 | 0.0920 | 0.0920 | 1,100 | -0.00(-3.26%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 24,000 | -0.00(-1.76%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0935 | 0.0968 | 58,702 | -0.01(-12.00%) |
May 08, 2024 | 0.1100 | 0.1104 | 0.1050 | 0.1100 | 61,867 | -0.00(-0.90%) |
May 07, 2024 | 0.1150 | 0.1151 | 0.1110 | 0.1110 | 156,667 | -0.01(-7.27%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1079 | 0.1197 | 72,799 | +0.01(+8.82%) |
May 03, 2024 | 0.1088 | 0.1100 | 0.1025 | 0.1100 | 293,786 | +0.00(+3.29%) |
May 02, 2024 | 0.1130 | 0.1130 | 0.1010 | 0.1065 | 84,017 | +0.02(+21.02%) |
May 01, 2024 | 0.0850 | 0.1157 | 0.0850 | 0.0880 | 383,935 | -0.02(-17.76%) |
Apr 30, 2024 | 0.1137 | 0.1137 | 0.1000 | 0.1070 | 143,928 | -0.00(-2.73%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1095 | 0.1100 | 145,250 | -0.01(-5.09%) |
Apr 26, 2024 | 0.1116 | 0.1201 | 0.1100 | 0.1159 | 491,766 | +0.01(+4.89%) |
Apr 25, 2024 | 0.0825 | 0.1105 | 0.0825 | 0.1105 | 648,951 | +0.01(+9.73%) |
Apr 24, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1007 | 410,745 | -0.00(-1.18%) |
Apr 23, 2024 | 0.0810 | 0.1031 | 0.0810 | 0.1019 | 513,000 | +0.00(+1.90%) |
Apr 22, 2024 | 0.1050 | 0.1051 | 0.0810 | 0.1000 | 244,425 | -0.00(-2.82%) |
Apr 19, 2024 | 0.1001 | 0.1101 | 0.1000 | 0.1029 | 398,499 | +0.00(+3.31%) |
Apr 18, 2024 | 0.0950 | 0.1090 | 0.0810 | 0.0996 | 446,417 | +0.00(+1.63%) |
Apr 17, 2024 | 0.1000 | 0.1030 | 0.0910 | 0.0980 | 3,579,631 | -0.00(-2.49%) |
Apr 16, 2024 | 0.0480 | 0.1027 | 0.0358 | 0.1005 | 1,732,576 | +0.06(+133.72%) |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 93,554 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0470 | 0.0496 | 0.0430 | 0.0430 | 110,109 | +0.00(+10.26%) |
Apr 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 312 | -0.00(-4.88%) |
Apr 10, 2024 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 93,284 | -0.01(-12.58%) |
Apr 09, 2024 | 0.0360 | 0.0470 | 0.0360 | 0.0469 | 78,185 | +0.00(+9.07%) |
Apr 08, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,118 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 11,714 | -0.00(-6.52%) |
Apr 04, 2024 | 0.0459 | 0.0489 | 0.0430 | 0.0460 | 31,000 | +0.00(+3.37%) |
Apr 03, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0445 | 43,531 | +0.00(+3.49%) |
Apr 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-5.29%) |
Apr 01, 2024 | 0.0430 | 0.0454 | 0.0430 | 0.0454 | 10,834 | +0.00(+5.58%) |
Mar 28, 2024 | 0.0447 | 0.0450 | 0.0411 | 0.0430 | 143,050 | +0.00(+2.38%) |
Mar 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0454 | 0.0454 | 0.0400 | 0.0420 | 44,766 | +0.00(+0.96%) |
Mar 25, 2024 | 0.0494 | 0.0494 | 0.0415 | 0.0416 | 40,500 | -0.00(-8.37%) |
Mar 22, 2024 | 0.0422 | 0.0454 | 0.0414 | 0.0454 | 47,254 | +0.00(+8.10%) |
Mar 20, 2024 | 0.0420 | 84 | +0.00(+1.45%) | |||
Mar 18, 2024 | 0.0414 | 0 | +0.00(+0.24%) | |||
Mar 15, 2024 | 0.0424 | 0.0424 | 0.0413 | 0.0413 | 13,501 | +0.00(+3.25%) |
Mar 14, 2024 | 0.0424 | 0.0424 | 0.0400 | 0.0400 | 21,874 | +0.00(+2.56%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 18,491 | +0.00(+5.41%) |
Mar 12, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0370 | 4,000 | +0.00(+0.54%) |
Mar 11, 2024 | 0.0416 | 0.0416 | 0.0368 | 0.0368 | 48,745 | -0.00(-9.58%) |
Mar 08, 2024 | 0.0400 | 0.0407 | 0.0400 | 0.0407 | 59,998 | -0.00(-8.95%) |
Mar 07, 2024 | 0.0370 | 0.0447 | 0.0370 | 0.0447 | 16,445 | +0.01(+20.81%) |
Mar 06, 2024 | 0.0423 | 0.0423 | 0.0353 | 0.0370 | 35,000 | -0.00(-10.63%) |
Mar 05, 2024 | 0.0333 | 0.0414 | 0.0327 | 0.0414 | 29,056 | +0.01(+26.61%) |
Mar 04, 2024 | 0.0368 | 0.0400 | 0.0305 | 0.0327 | 697,134 | -0.00(-10.90%) |