Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1160 | 0 | -0.01(-4.92%) | |||
Mar 26, 2024 | 0.1220 | 0 | +0.02(+22.00%) | |||
Mar 22, 2024 | 0.1000 | 0 | -0.02(-15.82%) | |||
Mar 14, 2024 | 0.1188 | 0 | +0.02(+18.80%) | |||
Mar 12, 2024 | 0.1000 | 0 | -0.01(-7.66%) | |||
Mar 11, 2024 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 100 | +0.01(+8.30%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1000 | 0 | -0.02(-16.53%) | |||
Mar 05, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 200 | +0.01(+8.91%) |
Feb 29, 2024 | 0.1100 | 0 | -0.01(-8.18%) | |||
Feb 28, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 100 | +0.00(+2.22%) |
Feb 27, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 120 | +0.00(+2.81%) |
Feb 26, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 3,010 | +0.00(+0.62%) |
Feb 21, 2024 | 0.1133 | 0 | +0.01(+7.39%) | |||
Feb 16, 2024 | 0.1055 | 0 | +0.00(+1.44%) | |||
Feb 15, 2024 | 0.1101 | 0.1101 | 0.1013 | 0.1040 | 66,550 | +0.02(+25.15%) |
Feb 14, 2024 | 0.0729 | 0.0831 | 0.0729 | 0.0831 | 5,000 | +0.00(+4.92%) |
Feb 06, 2024 | 0.0792 | 0 | -0.00(-4.81%) | |||
Feb 05, 2024 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 864 | -0.00(-3.93%) |
Feb 02, 2024 | 0.0866 | 0.0866 | 0.0802 | 0.0866 | 5,600 | +0.00(+3.22%) |
Feb 01, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 5,000 | -0.01(-9.49%) |
Jan 31, 2024 | 0.0850 | 0.0927 | 0.0850 | 0.0927 | 487 | +0.01(+6.80%) |
Jan 30, 2024 | 0.0868 | 0.0940 | 0.0868 | 0.0868 | 12,000 | +0.01(+6.11%) |
Jan 29, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 7,000 | -0.01(-8.19%) |
Jan 26, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 11,000 | -0.01(-9.08%) |
Jan 22, 2024 | 0.0980 | 0 | -0.00(-1.61%) | |||
Jan 17, 2024 | 0.0996 | 0 | -0.01(-9.45%) | |||
Jan 16, 2024 | 0.1132 | 0.1135 | 0.1100 | 0.1100 | 11,000 | -0.02(-14.73%) |
Jan 12, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 | +0.00(+2.95%) |
Jan 10, 2024 | 0.1253 | 0 | -0.01(-4.93%) | |||
Jan 09, 2024 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 250 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1318 | 0 | +0.00(+0.08%) | |||
Jan 04, 2024 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 10,000 | +0.00(+0.92%) |