Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 359,034 | +0.15(+7.98%) |
Mar 28, 2023 | 1.880 | 0 | +0.08(+4.44%) | |||
Mar 24, 2023 | 1.800 | 50 | -0.23(-11.33%) | |||
Mar 22, 2023 | 2.030 | 0 | +0.05(+2.53%) | |||
Mar 21, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 1,900 | +0.05(+2.59%) |
Mar 20, 2023 | 1.940 | 1.940 | 1.930 | 1.930 | 2,500 | -0.06(-3.11%) |
Mar 16, 2023 | 1.992 | 0 | +0.04(+2.15%) | |||
Mar 15, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 150 | -0.08(-3.94%) |
Mar 13, 2023 | 2.030 | 0 | -0.21(-9.38%) | |||
Mar 10, 2023 | 2.230 | 2.250 | 2.230 | 2.240 | 22,351 | -0.04(-1.93%) |
Mar 09, 2023 | 2.284 | 2.284 | 2.284 | 2.284 | 1,022 | -0.02(-0.70%) |
Mar 07, 2023 | 2.300 | 87 | +0.02(+0.88%) | |||
Mar 06, 2023 | 2.230 | 2.280 | 2.230 | 2.280 | 51,418 | -0.06(-2.56%) |
Mar 03, 2023 | 2.230 | 2.350 | 2.230 | 2.340 | 45,650 | +0.13(+5.88%) |
Mar 02, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 123 | +0.01(+0.45%) |
Mar 01, 2023 | 2.220 | 2.222 | 2.200 | 2.200 | 5,064 | -0.05(-2.22%) |
Feb 28, 2023 | 2.250 | 2.260 | 2.210 | 2.250 | 50,789 | +0.05(+2.27%) |
Feb 27, 2023 | 2.180 | 2.200 | 2.180 | 2.200 | 36,000 | +0.07(+3.29%) |
Feb 24, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 20,000 | -0.03(-1.39%) |
Feb 23, 2023 | 2.190 | 2.200 | 2.160 | 2.160 | 75,000 | -0.04(-1.82%) |
Feb 22, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 50,000 | -0.02(-0.90%) |
Feb 21, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 103,350 | -0.12(-5.33%) |
Feb 17, 2023 | 2.260 | 2.345 | 2.260 | 2.345 | 12,100 | -0.00(-0.21%) |
Feb 16, 2023 | 2.305 | 2.350 | 2.305 | 2.350 | 1,700 | +0.09(+3.98%) |
Feb 14, 2023 | 2.260 | 0 | -0.01(-0.44%) | |||
Feb 13, 2023 | 2.250 | 2.270 | 2.250 | 2.270 | 45,050 | +0.08(+3.42%) |
Feb 07, 2023 | 2.195 | 0 | -0.22(-8.92%) | |||
Feb 03, 2023 | 2.410 | 10 | +0.00(+0.00%) | |||
Feb 02, 2023 | 2.350 | 2.410 | 2.350 | 2.410 | 36,777 | +0.09(+3.88%) |
Jan 27, 2023 | 2.320 | 97 | +0.07(+3.11%) | |||
Jan 23, 2023 | 2.250 | 30 | -0.20(-8.16%) | |||
Jan 17, 2023 | 2.450 | 0 | +0.15(+6.52%) | |||
Jan 12, 2023 | 2.300 | 0 | +0.20(+9.52%) | |||
Jan 09, 2023 | 2.100 | 0 | +0.04(+1.94%) | |||
Jan 04, 2023 | 2.060 | 0 | +0.02(+0.98%) |