Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 8.508 | 8.508 | 8.508 | 0 | +0.10(+1.16%) | |
Mar 26, 2009 | 8.529 | 8.529 | 8.410 | 8.410 | 259 | -0.04(-0.46%) |
Mar 24, 2009 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.04(+0.44%) |
Mar 23, 2009 | 8.410 | 8.413 | 8.410 | 8.412 | 1,900 | -0.02(-0.24%) |
Mar 20, 2009 | 8.175 | 8.432 | 8.175 | 8.432 | 1,400 | +0.14(+1.64%) |
Mar 19, 2009 | 8.296 | 8.296 | 8.296 | 8.296 | 500 | +0.26(+3.30%) |
Mar 18, 2009 | 7.970 | 8.031 | 7.970 | 8.031 | 3,000 | +0.21(+2.68%) |
Mar 17, 2009 | 7.820 | 7.822 | 7.820 | 7.821 | 1,500 | -0.14(-1.82%) |
Mar 16, 2009 | 7.850 | 7.966 | 7.850 | 7.966 | 1,000 | +0.33(+4.36%) |
Mar 13, 2009 | 7.391 | 7.633 | 7.391 | 7.633 | 1,600 | +0.55(+7.69%) |
Mar 11, 2009 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 7.088 | 7.088 | 7.088 | 7.088 | 400 | +0.37(+5.47%) |
Mar 09, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 800 | -0.33(-4.68%) |
Mar 05, 2009 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.27(+4.05%) |
Mar 02, 2009 | 7.000 | 7.000 | 6.775 | 6.776 | 10,300 | -0.77(-10.15%) |
Feb 27, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 1,100 | +0.46(+6.51%) |
Feb 25, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.04(+0.51%) |
Feb 24, 2009 | 7.092 | 7.092 | 7.044 | 7.044 | 1,100 | -0.15(-2.06%) |
Feb 23, 2009 | 7.314 | 7.314 | 7.192 | 7.192 | 2,200 | +0.09(+1.25%) |
Feb 20, 2009 | 7.114 | 7.114 | 7.103 | 7.103 | 1,100 | -0.21(-2.83%) |
Feb 19, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 300 | -0.14(-1.83%) |
Feb 18, 2009 | 7.447 | 7.447 | 7.447 | 7.447 | 200 | -0.58(-7.25%) |
Feb 13, 2009 | 8.029 | 8.029 | 8.029 | 0 | +0.03(+0.36%) | |
Feb 12, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.09(-1.16%) |
Feb 10, 2009 | 8.094 | 8.094 | 8.094 | 8.094 | 2,000 | -0.39(-4.61%) |
Feb 09, 2009 | 8.200 | 8.485 | 8.200 | 8.485 | 918 | +0.23(+2.73%) |
Feb 06, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 8.170 | 8.260 | 8.010 | 8.260 | 8,900 | -0.12(-1.44%) |
Feb 04, 2009 | 8.335 | 8.380 | 8.335 | 8.380 | 700 | -0.00(-0.01%) |
Feb 03, 2009 | 8.169 | 8.381 | 8.169 | 8.381 | 4,700 | +0.38(+4.69%) |
Jan 27, 2009 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 8.006 | 8.006 | 8.006 | 8.006 | 500 | -0.03(-0.40%) |
Jan 23, 2009 | 7.830 | 8.039 | 7.830 | 8.039 | 1,000 | +0.37(+4.80%) |
Jan 22, 2009 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 7.676 | 7.676 | 7.670 | 7.670 | 3,000 | +0.08(+1.02%) |
Jan 16, 2009 | 7.593 | 7.593 | 7.593 | 0 | -0.58(-7.11%) | |
Jan 14, 2009 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 8.134 | 8.274 | 8.080 | 8.174 | 3,183 | -0.28(-3.28%) |
Jan 09, 2009 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | -0.05(-0.58%) |
Jan 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | -0.36(-4.10%) |
Jan 07, 2009 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 8.892 | 8.894 | 8.612 | 8.863 | 2,700 | -0.09(-0.96%) |
Jan 05, 2009 | 8.360 | 9.011 | 8.314 | 8.948 | 7,350 | +0.75(+9.15%) |