Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3080 | 0.3120 | 0.3050 | 0.3100 | 396,371 | +0.00(+0.65%) |
Mar 30, 2016 | 0.3100 | 0.3100 | 0.3031 | 0.3080 | 598,008 | +0.01(+1.65%) |
Mar 29, 2016 | 0.3090 | 0.3100 | 0.3001 | 0.3030 | 850,467 | -0.01(-1.94%) |
Mar 28, 2016 | 0.3250 | 0.3350 | 0.3016 | 0.3090 | 1,778,919 | -0.02(-6.07%) |
Mar 24, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.02(+6.12%) | |
Mar 23, 2016 | 0.3095 | 0.3162 | 0.3011 | 0.3100 | 1,012,320 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3150 | 0.3200 | 0.3040 | 0.3100 | 914,741 | -0.01(-1.59%) |
Mar 21, 2016 | 0.3201 | 0.3300 | 0.3013 | 0.3150 | 2,538,326 | -0.01(-2.78%) |
Mar 18, 2016 | 0.3426 | 0.3550 | 0.3210 | 0.3240 | 2,789,670 | -0.02(-4.71%) |
Mar 17, 2016 | 0.3262 | 0.3598 | 0.3220 | 0.3400 | 6,237,023 | +0.04(+13.52%) |
Mar 16, 2016 | 0.2988 | 0.3000 | 0.2950 | 0.2995 | 447,765 | -0.00(-0.17%) |
Mar 15, 2016 | 0.2930 | 0.3000 | 0.2930 | 0.3000 | 752,331 | +0.00(+0.03%) |
Mar 14, 2016 | 0.3070 | 0.3070 | 0.2911 | 0.2999 | 829,097 | -0.00(-0.03%) |
Mar 11, 2016 | 0.2920 | 0.3000 | 0.2850 | 0.3000 | 1,161,510 | +0.01(+2.67%) |
Mar 10, 2016 | 0.3025 | 0.3025 | 0.2910 | 0.2922 | 1,095,582 | -0.00(-1.62%) |
Mar 09, 2016 | 0.3000 | 0.3000 | 0.2946 | 0.2970 | 809,053 | -0.00(-1.00%) |
Mar 08, 2016 | 0.3010 | 0.3010 | 0.2910 | 0.3000 | 1,130,565 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 898,649 | +0.00(+0.20%) |
Mar 04, 2016 | 0.3050 | 0.3100 | 0.3002 | 0.2994 | 1,305,117 | -0.00(-0.20%) |
Mar 03, 2016 | 0.3100 | 0.3105 | 0.2951 | 0.3000 | 974,305 | +0.00(+0.33%) |
Mar 02, 2016 | 0.2990 | 0.3098 | 0.2911 | 0.2990 | 857,088 | +0.00(+0.03%) |
Mar 01, 2016 | 0.3037 | 0.3080 | 0.2915 | 0.2989 | 865,529 | -0.00(-0.73%) |
Feb 29, 2016 | 0.2990 | 0.3060 | 0.2960 | 0.3011 | 576,191 | +0.00(+0.70%) |
Feb 26, 2016 | 0.3099 | 0.3099 | 0.2951 | 0.2990 | 1,588,923 | -0.01(-1.97%) |
Feb 25, 2016 | 0.3071 | 0.3100 | 0.3050 | 0.3050 | 1,157,421 | -0.01(-1.61%) |
Feb 24, 2016 | 0.3150 | 0.3190 | 0.3055 | 0.3100 | 897,431 | -0.01(-1.59%) |
Feb 23, 2016 | 0.3200 | 0.3300 | 0.3101 | 0.3150 | 808,211 | +0.00(+0.32%) |
Feb 22, 2016 | 0.3105 | 0.3300 | 0.3095 | 0.3140 | 1,231,851 | -0.00(-0.32%) |
Feb 19, 2016 | 0.3088 | 0.3150 | 0.3030 | 0.3150 | 399,604 | +0.01(+2.94%) |
Feb 18, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3060 | 2,103,973 | -0.01(-3.01%) |
Feb 17, 2016 | 0.3100 | 0.3155 | 0.3079 | 0.3155 | 617,339 | +0.01(+1.77%) |
Feb 16, 2016 | 0.3155 | 0.3200 | 0.3060 | 0.3100 | 1,183,698 | -0.00(-1.43%) |
Feb 12, 2016 | 0.3145 | 0.3145 | 0.3145 | 0 | +0.01(+4.04%) | |
Feb 11, 2016 | 0.3135 | 0.3150 | 0.2930 | 0.3023 | 1,846,657 | -0.01(-1.85%) |
Feb 10, 2016 | 0.3210 | 0.3300 | 0.3020 | 0.3080 | 2,263,704 | -0.01(-2.84%) |
Feb 09, 2016 | 0.3118 | 0.3281 | 0.2955 | 0.3170 | 1,799,473 | +0.00(+0.32%) |
Feb 08, 2016 | 0.3250 | 0.3400 | 0.3101 | 0.3160 | 685,037 | -0.01(-4.24%) |
Feb 05, 2016 | 0.3155 | 0.3390 | 0.3101 | 0.3300 | 1,056,443 | +0.01(+3.13%) |
Feb 04, 2016 | 0.3300 | 0.3400 | 0.3147 | 0.3200 | 1,235,490 | -0.01(-2.95%) |
Feb 03, 2016 | 0.3221 | 0.3460 | 0.3201 | 0.3297 | 985,503 | +0.00(+0.52%) |
Feb 02, 2016 | 0.3350 | 0.3350 | 0.3206 | 0.3280 | 656,147 | +0.01(+1.55%) |
Feb 01, 2016 | 0.3429 | 0.3490 | 0.3212 | 0.3230 | 1,764,051 | -0.02(-5.83%) |
Jan 29, 2016 | 0.3600 | 0.3600 | 0.3420 | 0.3430 | 886,784 | -0.02(-4.72%) |
Jan 28, 2016 | 0.3580 | 0.3640 | 0.3503 | 0.3600 | 467,229 | +0.00(+0.00%) |
Jan 27, 2016 | 0.3580 | 0.3630 | 0.3503 | 0.3600 | 577,319 | +0.00(+0.33%) |
Jan 26, 2016 | 0.3700 | 0.3700 | 0.3501 | 0.3588 | 473,404 | -0.00(-0.33%) |
Jan 25, 2016 | 0.3599 | 0.3750 | 0.3520 | 0.3600 | 1,381,386 | +0.01(+2.27%) |
Jan 22, 2016 | 0.3480 | 0.3700 | 0.3350 | 0.3520 | 917,341 | +0.02(+5.07%) |
Jan 21, 2016 | 0.3200 | 0.3550 | 0.3050 | 0.3350 | 561,259 | +0.02(+4.69%) |
Jan 20, 2016 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 1,372,165 | -0.01(-1.54%) |
Jan 19, 2016 | 0.3251 | 0.3280 | 0.3110 | 0.3250 | 1,299,517 | -0.00(-1.22%) |
Jan 15, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.02(-6.00%) | |
Jan 14, 2016 | 0.3275 | 0.3700 | 0.3275 | 0.3500 | 1,610,465 | +0.02(+7.66%) |
Jan 13, 2016 | 0.3650 | 0.3650 | 0.3150 | 0.3251 | 4,620,829 | -0.03(-9.69%) |
Jan 12, 2016 | 0.3660 | 0.3750 | 0.3520 | 0.3600 | 644,831 | -0.00(-0.44%) |
Jan 11, 2016 | 0.3555 | 0.3850 | 0.3520 | 0.3616 | 1,349,022 | -0.01(-2.24%) |
Jan 08, 2016 | 0.3850 | 0.4000 | 0.3270 | 0.3699 | 1,319,080 | -0.02(-3.92%) |
Jan 07, 2016 | 0.3995 | 0.4120 | 0.3800 | 0.3850 | 1,707,246 | -0.01(-3.63%) |
Jan 06, 2016 | 0.4150 | 0.4150 | 0.3930 | 0.3995 | 1,105,205 | -0.01(-1.60%) |
Jan 05, 2016 | 0.4150 | 0.4200 | 0.4060 | 0.4060 | 1,220,218 | -0.01(-2.17%) |