Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.945 | 9.945 | 9.945 | 9.945 | 456 | +0.00(+0.00%) |
Mar 30, 2010 | 9.787 | 9.945 | 9.787 | 9.945 | 4,186 | +0.19(+1.98%) |
Mar 29, 2010 | 9.945 | 9.980 | 9.752 | 9.752 | 2,057 | -0.23(-2.28%) |
Mar 26, 2010 | 9.945 | 9.980 | 9.901 | 9.980 | 12,896 | +0.04(+0.35%) |
Mar 25, 2010 | 10.02 | 10.08 | 9.945 | 9.945 | 20,526 | +0.18(+1.79%) |
Mar 24, 2010 | 9.901 | 10.08 | 9.770 | 9.770 | 3,233 | -0.11(-1.15%) |
Mar 23, 2010 | 10.08 | 10.08 | 9.884 | 9.884 | 1,448 | -0.19(-1.91%) |
Mar 17, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.796 | 10.08 | 10.08 | 10.08 | 1,940 | +0.00(+0.00%) |
Mar 11, 2010 | 10.05 | 10.08 | 10.05 | 10.08 | 2,478 | +0.04(+0.44%) |
Mar 10, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 228 | +0.30(+3.06%) |
Mar 09, 2010 | 10.05 | 10.12 | 9.735 | 9.735 | 4,844 | -0.28(-2.80%) |
Mar 05, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.78%) |
Mar 04, 2010 | 9.200 | 10.23 | 9.200 | 10.09 | 20,232 | +0.36(+3.69%) |
Mar 03, 2010 | 9.638 | 9.735 | 9.638 | 9.735 | 5,592 | +0.13(+1.31%) |
Mar 02, 2010 | 9.609 | 9.609 | 9.609 | 9.609 | 114 | -0.03(-0.31%) |
Mar 01, 2010 | 9.463 | 9.735 | 9.463 | 9.638 | 4,333 | +0.20(+2.14%) |
Feb 26, 2010 | 9.384 | 9.437 | 9.384 | 9.437 | 228 | -0.03(-0.28%) |
Feb 25, 2010 | 9.463 | 9.638 | 9.463 | 9.463 | 1,027 | +0.00(+0.00%) |
Feb 24, 2010 | 9.463 | 9.463 | 9.463 | 9.463 | 1,391 | +0.00(+0.00%) |
Feb 23, 2010 | 9.463 | 9.463 | 9.463 | 9.463 | 171 | +0.00(+0.00%) |
Feb 22, 2010 | 9.463 | 9.480 | 9.463 | 9.463 | 1,483 | -0.18(-1.82%) |
Feb 19, 2010 | 9.630 | 9.638 | 9.463 | 9.638 | 2,298 | +0.00(+0.00%) |
Feb 17, 2010 | 9.638 | 9.638 | 9.638 | 9.638 | 114 | +0.00(+0.00%) |
Feb 16, 2010 | 9.638 | 9.638 | 9.463 | 9.638 | 931 | +0.04(+0.36%) |
Feb 11, 2010 | 9.463 | 9.603 | 9.603 | 9.603 | 3,081 | +0.14(+1.48%) |
Feb 09, 2010 | 9.463 | 9.463 | 9.463 | 9.463 | 1,141 | +0.03(+0.28%) |
Feb 08, 2010 | 9.437 | 9.437 | 9.437 | 9.437 | 456 | -0.03(-0.28%) |
Feb 05, 2010 | 9.393 | 9.463 | 9.393 | 9.463 | 5,268 | +0.17(+1.79%) |
Feb 04, 2010 | 9.297 | 9.297 | 9.297 | 9.297 | 132 | -0.11(-1.21%) |
Feb 01, 2010 | 9.367 | 9.411 | 9.411 | 9.411 | 2,396 | +0.11(+1.23%) |
Jan 29, 2010 | 9.481 | 9.551 | 9.218 | 9.297 | 4,108 | +0.32(+3.51%) |
Jan 28, 2010 | 9.086 | 9.630 | 8.981 | 8.981 | 5,651 | -0.06(-0.68%) |
Jan 27, 2010 | 8.981 | 9.043 | 8.981 | 9.043 | 1,250 | -0.30(-3.19%) |
Jan 26, 2010 | 9.419 | 9.419 | 9.341 | 9.341 | 1,711 | +0.36(+4.00%) |
Jan 25, 2010 | 8.867 | 8.981 | 8.867 | 8.981 | 684 | +0.00(+0.00%) |
Jan 22, 2010 | 8.981 | 8.981 | 8.981 | 8.981 | 203 | -0.02(-0.19%) |
Jan 21, 2010 | 9.104 | 9.104 | 8.981 | 8.999 | 1,229 | +0.02(+0.20%) |
Jan 20, 2010 | 8.973 | 9.419 | 8.973 | 8.981 | 2,282 | -0.11(-1.16%) |
Jan 19, 2010 | 8.859 | 9.402 | 8.859 | 9.086 | 4,374 | -0.28(-2.99%) |
Jan 15, 2010 | 9.393 | 9.367 | 9.367 | 9.367 | 4,222 | -0.04(-0.47%) |
Jan 14, 2010 | 9.402 | 9.419 | 9.332 | 9.411 | 913 | +0.01(+0.09%) |
Jan 13, 2010 | 9.157 | 9.525 | 9.157 | 9.402 | 3,309 | +0.20(+2.19%) |
Jan 12, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 458 | +0.04(+0.48%) |
Jan 11, 2010 | 9.262 | 9.270 | 9.157 | 9.157 | 4,914 | -0.47(-4.91%) |
Jan 07, 2010 | 9.288 | 9.630 | 9.630 | 9.630 | 456 | +0.35(+3.73%) |
Jan 06, 2010 | 9.113 | 9.288 | 9.113 | 9.284 | 2,374 | +0.30(+3.37%) |
Jan 05, 2010 | 9.192 | 9.192 | 8.981 | 8.981 | 20,086 | +0.00(+0.00%) |