Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 97.30 | 97.97 | 97.30 | 97.71 | 7,038 | +0.93(+0.96%) |
Mar 28, 2019 | 96.85 | 97.10 | 96.78 | 96.78 | 323 | -0.93(-0.95%) |
Mar 27, 2019 | 97.71 | 97.71 | 97.71 | 97.71 | 82 | +0.32(+0.32%) |
Mar 26, 2019 | 97.39 | 97.39 | 97.39 | 1 | +0.00(+0.00%) | |
Mar 25, 2019 | 97.15 | 97.45 | 97.15 | 97.39 | 1,093 | -0.43(-0.44%) |
Mar 22, 2019 | 99.72 | 99.72 | 97.82 | 97.82 | 161 | -2.61(-2.59%) |
Mar 21, 2019 | 99.57 | 100.42 | 99.57 | 100.42 | 214 | +2.23(+2.27%) |
Mar 20, 2019 | 98.19 | 98.19 | 98.19 | 98.19 | 29 | -0.07(-0.08%) |
Mar 19, 2019 | 97.95 | 98.27 | 97.95 | 98.27 | 9,266 | +1.00(+1.03%) |
Mar 18, 2019 | 97.37 | 97.37 | 97.11 | 97.26 | 5,462 | +0.22(+0.23%) |
Mar 15, 2019 | 98.15 | 98.15 | 96.89 | 97.04 | 617 | +0.11(+0.12%) |
Mar 14, 2019 | 96.44 | 97.15 | 96.44 | 96.93 | 3,938 | +0.63(+0.66%) |
Mar 13, 2019 | 95.32 | 96.44 | 95.32 | 96.29 | 40,114 | +0.93(+0.98%) |
Mar 12, 2019 | 94.95 | 96.18 | 94.54 | 95.36 | 11,696 | +0.63(+0.67%) |
Mar 11, 2019 | 93.31 | 94.88 | 93.31 | 94.73 | 10,921 | +2.49(+2.70%) |
Mar 08, 2019 | 92.12 | 92.31 | 91.57 | 92.24 | 967 | -1.00(-1.08%) |
Mar 07, 2019 | 93.43 | 93.43 | 93.24 | 93.24 | 1,855 | -0.11(-0.12%) |
Mar 06, 2019 | 93.02 | 93.35 | 92.87 | 93.35 | 1,496 | -0.74(-0.79%) |
Mar 05, 2019 | 93.72 | 94.10 | 93.72 | 94.10 | 440 | +0.22(+0.24%) |
Mar 04, 2019 | 95.63 | 95.63 | 93.43 | 93.87 | 772 | -2.75(-2.85%) |
Mar 01, 2019 | 97.19 | 97.30 | 96.18 | 96.63 | 63,403 | -0.67(-0.69%) |
Feb 28, 2019 | 97.30 | 97.30 | 97.30 | 62 | +0.00(+0.00%) | |
Feb 27, 2019 | 96.59 | 97.30 | 96.59 | 97.30 | 435 | +0.60(+0.62%) |
Feb 26, 2019 | 96.81 | 96.81 | 96.26 | 96.70 | 1,398 | -0.52(-0.54%) |
Feb 25, 2019 | 97.86 | 97.86 | 97.22 | 97.22 | 172 | +1.38(+1.44%) |
Feb 22, 2019 | 95.94 | 95.94 | 95.85 | 95.85 | 53 | +1.47(+1.56%) |
Feb 21, 2019 | 97.11 | 97.11 | 94.38 | 94.38 | 1,263 | -0.64(-0.67%) |
Feb 20, 2019 | 94.39 | 95.96 | 94.39 | 95.01 | 2,049 | -0.11(-0.12%) |
Feb 19, 2019 | 95.13 | 95.13 | 95.13 | 95.13 | 61 | +1.03(+1.09%) |
Feb 15, 2019 | 94.64 | 94.64 | 93.80 | 94.10 | 12,170 | +0.12(+0.13%) |
Feb 14, 2019 | 94.32 | 94.32 | 93.61 | 93.97 | 2,988 | +0.21(+0.23%) |
Feb 13, 2019 | 95.25 | 95.25 | 93.76 | 93.76 | 6,692 | -0.11(-0.12%) |
Feb 12, 2019 | 93.72 | 94.10 | 93.67 | 93.87 | 3,107 | +0.82(+0.88%) |
Feb 11, 2019 | 93.05 | 93.05 | 92.86 | 93.05 | 2,736 | +0.71(+0.77%) |
Feb 08, 2019 | 91.66 | 92.68 | 91.35 | 92.35 | 913 | +0.41(+0.45%) |