Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	45.25	47.02	44.94	46.48	21,503	+0.92(+2.02%)
Jun 17, 2025	46.99	47.30	44.83	45.56	32,578	-2.39(-4.98%)
Jun 16, 2025	46.91	48.18	46.41	47.95	29,521	+2.02(+4.40%)
Jun 13, 2025	46.57	47.66	45.26	45.93	43,891	-1.98(-4.13%)
Jun 12, 2025	47.75	49.37	47.64	47.91	33,823	-1.13(-2.30%)
Jun 11, 2025	49.89	50.00	48.56	49.04	42,011	-0.63(-1.27%)
Jun 10, 2025	50.05	50.48	48.98	49.67	50,116	-0.02(-0.04%)
Jun 09, 2025	50.00	50.22	48.30	49.69	47,033	+1.02(+2.10%)
Jun 06, 2025	46.42	49.63	46.42	48.67	73,538	+3.35(+7.39%)
Jun 05, 2025	48.42	48.60	44.72	45.32	46,039	-2.33(-4.89%)
Jun 04, 2025	44.79	47.93	44.79	47.65	36,836	+2.53(+5.61%)
Jun 03, 2025	43.60	45.23	43.09	45.12	43,508	+1.97(+4.57%)
Jun 02, 2025	41.53	43.26	41.53	43.15	37,762	+1.92(+4.66%)
May 30, 2025	41.86	42.05	41.00	41.23	41,406	-1.26(-2.97%)
May 29, 2025	44.21	44.21	42.28	42.49	52,615	-0.87(-2.01%)
May 28, 2025	45.96	45.96	43.34	43.36	54,799	-2.87(-6.20%)
May 27, 2025	46.00	46.58	45.16	46.23	47,880	+1.63(+3.67%)
May 23, 2025	44.99	45.40	43.96	44.59	31,306	-1.83(-3.94%)
May 22, 2025	46.99	48.04	45.82	46.42	71,572	+1.26(+2.79%)
May 21, 2025	44.83	47.61	44.53	45.16	67,780	-0.45(-0.98%)
May 20, 2025	46.20	46.20	44.41	45.60	21,656	-0.66(-1.42%)
May 19, 2025	44.66	46.40	44.01	46.26	48,856	+0.51(+1.11%)
May 16, 2025	43.02	46.39	43.00	45.75	74,824	+3.08(+7.22%)
May 15, 2025	43.40	43.40	41.18	42.67	98,787	-1.34(-3.04%)
May 14, 2025	44.78	44.94	43.82	44.01	46,131	-0.58(-1.30%)
May 13, 2025	43.81	44.78	42.68	44.59	56,657	+2.69(+6.42%)
May 12, 2025	42.84	43.52	41.36	41.90	69,251	+1.47(+3.64%)
May 09, 2025	40.49	42.29	39.42	40.43	68,553	+0.27(+0.67%)
May 08, 2025	39.37	41.00	38.99	40.16	68,589	+2.06(+5.41%)
May 07, 2025	38.43	38.79	37.35	38.10	190,354	+0.19(+0.50%)
May 06, 2025	37.03	38.00	36.78	37.91	42,133	+0.14(+0.37%)
May 05, 2025	38.38	38.38	37.28	37.77	47,456	-1.50(-3.82%)
May 02, 2025	38.43	40.20	38.43	39.27	53,066	+0.98(+2.56%)
May 01, 2025	37.89	39.34	37.42	38.29	46,634	+1.64(+4.47%)
Apr 30, 2025	36.80	36.80	35.30	36.65	30,217	-0.97(-2.58%)
Apr 29, 2025	37.60	37.99	37.31	37.62	25,700	-0.38(-1.00%)
Apr 28, 2025	38.80	38.80	36.73	38.00	23,928	-0.50(-1.30%)
Apr 25, 2025	37.64	38.80	37.58	38.50	26,982	+0.95(+2.53%)
Apr 24, 2025	35.99	37.62	35.90	37.55	34,292	+1.52(+4.22%)
Apr 23, 2025	36.89	37.26	35.76	36.03	78,309	+0.89(+2.53%)
Apr 22, 2025	32.40	35.25	32.40	35.14	68,040	+3.44(+10.85%)
Apr 21, 2025	32.47	32.73	31.40	31.70	34,550	-0.59(-1.83%)
Apr 17, 2025	31.82	32.29	31.30	32.29	9,666	+0.68(+2.15%)
Apr 16, 2025	31.51	32.21	31.10	31.61	44,239	-0.70(-2.17%)
Apr 15, 2025	33.91	33.91	31.73	32.31	44,686	-1.48(-4.38%)
Apr 14, 2025	34.25	34.81	33.12	33.79	50,920	+0.59(+1.78%)
Apr 11, 2025	32.24	33.41	31.81	33.20	62,713	+1.43(+4.50%)
Apr 10, 2025	32.79	32.79	30.51	31.77	45,035	-2.18(-6.42%)
Apr 09, 2025	29.24	34.67	28.80	33.95	74,547	+4.37(+14.77%)
Apr 08, 2025	33.23	33.23	28.73	29.58	79,498	-1.34(-4.33%)
Apr 07, 2025	28.36	32.00	28.22	30.92	83,969	-0.21(-0.67%)
Apr 04, 2025	31.75	31.75	28.69	31.13	83,341	-1.62(-4.95%)
Apr 03, 2025	33.06	33.63	32.50	32.75	37,468	-3.43(-9.48%)
Apr 02, 2025	33.93	36.23	33.83	36.18	51,873	+1.36(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.