Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 51.71 | 53.23 | 51.36 | 52.68 | 47,534 | +1.92(+3.78%) |
Jun 27, 2025 | 52.05 | 52.06 | 50.19 | 50.76 | 46,025 | -0.76(-1.48%) |
Jun 26, 2025 | 48.36 | 51.85 | 47.87 | 51.52 | 61,913 | +3.03(+6.24%) |
Jun 25, 2025 | 50.29 | 50.29 | 48.45 | 48.49 | 57,273 | +0.01(+0.02%) |
Jun 24, 2025 | 45.89 | 48.52 | 45.89 | 48.48 | 58,083 | +3.59(+7.99%) |
Jun 23, 2025 | 44.83 | 45.76 | 42.88 | 44.90 | 63,872 | -0.99(-2.15%) |
Jun 20, 2025 | 47.47 | 47.78 | 45.65 | 45.89 | 39,474 | -0.54(-1.16%) |
Jun 18, 2025 | 45.20 | 46.97 | 44.89 | 46.43 | 21,527 | +0.92(+2.02%) |
Jun 17, 2025 | 46.94 | 47.25 | 44.78 | 45.51 | 32,615 | -2.39(-4.98%) |
Jun 16, 2025 | 46.86 | 48.12 | 46.36 | 47.90 | 29,554 | +2.02(+4.40%) |
Jun 13, 2025 | 46.52 | 47.60 | 45.21 | 45.88 | 43,941 | -1.98(-4.13%) |
Jun 12, 2025 | 47.70 | 49.31 | 47.59 | 47.86 | 33,861 | -1.13(-2.30%) |
Jun 11, 2025 | 49.83 | 49.94 | 48.50 | 48.98 | 42,059 | -0.63(-1.27%) |
Jun 10, 2025 | 49.99 | 50.42 | 48.92 | 49.61 | 50,173 | -0.02(-0.04%) |
Jun 09, 2025 | 49.94 | 50.16 | 48.24 | 49.63 | 47,086 | +1.02(+2.10%) |
Jun 06, 2025 | 46.37 | 49.57 | 46.37 | 48.61 | 73,622 | +3.35(+7.39%) |
Jun 05, 2025 | 48.36 | 48.55 | 44.67 | 45.27 | 46,091 | -2.33(-4.89%) |
Jun 04, 2025 | 44.74 | 47.88 | 44.74 | 47.60 | 36,878 | +2.53(+5.61%) |
Jun 03, 2025 | 43.55 | 45.18 | 43.04 | 45.07 | 43,557 | +1.97(+4.57%) |
Jun 02, 2025 | 41.48 | 43.21 | 41.48 | 43.10 | 37,805 | +1.92(+4.66%) |
May 30, 2025 | 41.81 | 42.00 | 40.95 | 41.18 | 41,453 | -1.26(-2.97%) |
May 29, 2025 | 44.16 | 44.16 | 42.23 | 42.44 | 52,675 | -0.87(-2.01%) |
May 28, 2025 | 45.91 | 45.91 | 43.29 | 43.31 | 54,861 | -2.86(-6.20%) |
May 27, 2025 | 45.95 | 46.53 | 45.11 | 46.17 | 47,934 | +1.63(+3.67%) |
May 23, 2025 | 44.94 | 45.34 | 43.91 | 44.54 | 31,341 | -1.83(-3.94%) |
May 22, 2025 | 46.94 | 47.99 | 45.77 | 46.37 | 71,653 | +1.26(+2.79%) |
May 21, 2025 | 44.78 | 47.56 | 44.48 | 45.11 | 67,857 | -0.44(-0.98%) |
May 20, 2025 | 46.15 | 46.15 | 44.36 | 45.55 | 21,680 | -0.65(-1.42%) |
May 19, 2025 | 44.61 | 46.35 | 43.96 | 46.21 | 48,911 | +0.51(+1.11%) |
May 16, 2025 | 42.97 | 46.33 | 42.95 | 45.70 | 74,909 | +3.08(+7.22%) |
May 15, 2025 | 43.35 | 43.35 | 41.13 | 42.62 | 98,900 | -1.34(-3.04%) |
May 14, 2025 | 44.73 | 44.89 | 43.77 | 43.96 | 46,183 | -0.58(-1.30%) |
May 13, 2025 | 43.76 | 44.73 | 42.63 | 44.54 | 56,721 | +2.69(+6.42%) |
May 12, 2025 | 42.79 | 43.47 | 41.31 | 41.85 | 69,330 | +1.47(+3.64%) |
May 09, 2025 | 40.44 | 42.24 | 39.37 | 40.38 | 68,631 | +0.27(+0.67%) |
May 08, 2025 | 39.33 | 40.95 | 38.95 | 40.11 | 68,667 | +2.06(+5.41%) |
May 07, 2025 | 38.39 | 38.75 | 37.31 | 38.06 | 190,571 | +0.19(+0.50%) |
May 06, 2025 | 36.99 | 37.96 | 36.74 | 37.87 | 42,181 | +0.14(+0.37%) |
May 05, 2025 | 38.34 | 38.34 | 37.24 | 37.73 | 47,510 | -1.50(-3.82%) |
May 02, 2025 | 38.39 | 40.15 | 38.39 | 39.23 | 53,126 | +0.98(+2.56%) |