Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5000 | 0.5486 | 0.4900 | 0.5286 | 74,453 | +0.04(+8.99%) |
Mar 27, 2024 | 0.4900 | 0.5499 | 0.4303 | 0.4850 | 354,633 | -0.01(-1.02%) |
Mar 26, 2024 | 0.4900 | 0.5600 | 0.4586 | 0.4900 | 270,531 | -0.02(-3.92%) |
Mar 25, 2024 | 0.7480 | 0.7480 | 0.4775 | 0.5100 | 3,391,055 | -0.11(-17.74%) |
Mar 22, 2024 | 0.5900 | 0.6200 | 0.5799 | 0.6200 | 1,403,542 | +0.03(+5.96%) |
Mar 21, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5851 | 9,654 | -0.02(-2.50%) |
Mar 20, 2024 | 0.6596 | 0.6596 | 0.5910 | 0.6001 | 28,064 | -0.06(-8.88%) |
Mar 19, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6586 | 7,379 | +0.05(+9.04%) |
Mar 18, 2024 | 0.6300 | 0.6500 | 0.6002 | 0.6040 | 16,517 | -0.05(-7.08%) |
Mar 15, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 11,869 | +0.01(+2.27%) |
Mar 14, 2024 | 0.6800 | 0.6800 | 0.6011 | 0.6356 | 14,827 | +0.02(+2.52%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6090 | 0.6200 | 5,796 | -0.02(-2.94%) |
Mar 12, 2024 | 0.6500 | 0.6800 | 0.6211 | 0.6388 | 24,397 | -0.02(-3.34%) |
Mar 11, 2024 | 0.6900 | 0.7069 | 0.6411 | 0.6609 | 21,870 | -0.02(-2.72%) |
Mar 08, 2024 | 0.6700 | 0.7280 | 0.6400 | 0.6794 | 38,926 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6700 | 0.7374 | 0.6600 | 0.6700 | 9,698 | -0.01(-1.47%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6450 | 0.6800 | 9,800 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6600 | 0.6800 | 0.6270 | 0.6800 | 25,885 | +0.03(+4.62%) |
Mar 04, 2024 | 0.6600 | 0.6600 | 0.6216 | 0.6500 | 11,464 | -0.01(-1.37%) |
Mar 01, 2024 | 0.6699 | 0.7888 | 0.6400 | 0.6590 | 111,269 | -0.01(-1.64%) |
Feb 29, 2024 | 0.6480 | 0.6700 | 0.6202 | 0.6700 | 25,227 | +0.02(+3.40%) |
Feb 28, 2024 | 0.5998 | 0.6500 | 0.5850 | 0.6480 | 15,893 | +0.03(+4.55%) |
Feb 27, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6198 | 27,224 | +0.02(+3.65%) |
Feb 26, 2024 | 0.5500 | 0.5980 | 0.5300 | 0.5980 | 7,921 | +0.02(+3.66%) |
Feb 23, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5769 | 10,832 | +0.02(+3.20%) |
Feb 22, 2024 | 0.5700 | 0.6155 | 0.5300 | 0.5590 | 15,023 | -0.01(-1.95%) |
Feb 21, 2024 | 0.5601 | 0.6000 | 0.5130 | 0.5701 | 81,381 | +0.00(+0.80%) |
Feb 20, 2024 | 0.5954 | 0.5954 | 0.5537 | 0.5656 | 5,835 | -0.01(-2.42%) |
Feb 16, 2024 | 0.5800 | 0.7888 | 0.5252 | 0.5796 | 147,374 | -0.01(-1.76%) |
Feb 15, 2024 | 0.5810 | 0.5900 | 0.5249 | 0.5900 | 16,380 | +0.02(+2.81%) |
Feb 14, 2024 | 0.5171 | 0.5744 | 0.5164 | 0.5739 | 29,274 | +0.06(+10.98%) |
Feb 13, 2024 | 0.5604 | 0.5604 | 0.5164 | 0.5171 | 22,169 | -0.04(-7.73%) |
Feb 12, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5604 | 3,193 | -0.01(-1.51%) |
Feb 09, 2024 | 0.5600 | 0.5700 | 0.5292 | 0.5690 | 15,474 | +0.02(+4.40%) |
Feb 08, 2024 | 0.5650 | 0.5701 | 0.5274 | 0.5450 | 26,659 | -0.02(-3.16%) |
Feb 07, 2024 | 0.5510 | 0.5688 | 0.5301 | 0.5628 | 3,704 | +0.00(+0.52%) |
Feb 06, 2024 | 0.5163 | 0.5599 | 0.5163 | 0.5599 | 5,064 | +0.01(+2.75%) |
Feb 05, 2024 | 0.5300 | 0.5449 | 0.5160 | 0.5449 | 8,002 | -0.00(-0.02%) |
Feb 02, 2024 | 0.5385 | 0.5590 | 0.5210 | 0.5450 | 4,509 | -0.01(-2.50%) |
Feb 01, 2024 | 0.5600 | 0.5800 | 0.5040 | 0.5590 | 23,886 | +0.01(+1.82%) |
Jan 31, 2024 | 0.5200 | 0.5800 | 0.5002 | 0.5490 | 23,368 | +0.00(+0.09%) |
Jan 30, 2024 | 0.5330 | 0.5485 | 0.5250 | 0.5485 | 3,379 | +0.00(+0.73%) |
Jan 29, 2024 | 0.5700 | 0.5799 | 0.5445 | 0.5445 | 18,653 | -0.01(-1.00%) |
Jan 26, 2024 | 0.5300 | 0.5700 | 0.5101 | 0.5500 | 10,616 | +0.03(+5.57%) |
Jan 25, 2024 | 0.5899 | 0.5900 | 0.5000 | 0.5210 | 19,676 | -0.05(-8.44%) |
Jan 24, 2024 | 0.5588 | 0.5830 | 0.5200 | 0.5690 | 16,120 | +0.03(+5.41%) |
Jan 23, 2024 | 0.5450 | 0.5450 | 0.5150 | 0.5398 | 37,420 | -0.01(-0.95%) |
Jan 22, 2024 | 0.5800 | 0.5888 | 0.5380 | 0.5450 | 83,352 | -0.05(-8.79%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5975 | 8,080 | -0.00(-0.40%) |
Jan 18, 2024 | 0.6000 | 0.6300 | 0.5660 | 0.5999 | 13,015 | -0.02(-2.46%) |
Jan 17, 2024 | 0.6000 | 0.6219 | 0.5827 | 0.6150 | 11,034 | +0.02(+3.19%) |
Jan 16, 2024 | 0.6190 | 0.6349 | 0.5710 | 0.5960 | 38,477 | -0.01(-2.30%) |
Jan 12, 2024 | 0.6590 | 0.7914 | 0.6100 | 0.6100 | 209,890 | -0.05(-7.44%) |
Jan 11, 2024 | 0.6345 | 0.6590 | 0.6100 | 0.6590 | 12,251 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6316 | 0.6600 | 0.6100 | 0.6590 | 13,561 | -0.01(-1.11%) |
Jan 09, 2024 | 0.6848 | 0.6848 | 0.6201 | 0.6664 | 9,161 | +0.00(+0.39%) |
Jan 08, 2024 | 0.6155 | 0.6900 | 0.6100 | 0.6638 | 6,277 | +0.02(+3.56%) |
Jan 05, 2024 | 0.6130 | 0.6500 | 0.5600 | 0.6410 | 34,180 | +0.03(+5.06%) |
Jan 04, 2024 | 0.6051 | 0.6500 | 0.6020 | 0.6101 | 34,352 | -0.03(-4.49%) |
Jan 03, 2024 | 0.6700 | 0.6995 | 0.6200 | 0.6388 | 26,316 | -0.00(-0.20%) |