Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.8901	0.9200	0.7254	0.7828	5,566,651	-0.22(-21.69%)
Jul 29, 2025	1.560	2.310	0.9700	0.9996	101,005,576	+0.26(+34.88%)
Jul 28, 2025	0.8000	0.8000	0.7198	0.7411	1,520,661	-0.01(-1.19%)
Jul 25, 2025	0.7500	0.7800	0.7117	0.7500	251,676	-0.00(-0.17%)
Jul 24, 2025	0.6947	0.7700	0.6816	0.7513	373,828	+0.05(+7.33%)
Jul 23, 2025	0.6900	0.7250	0.6800	0.7000	99,539	-0.01(-1.44%)
Jul 22, 2025	0.7500	0.7500	0.6720	0.7102	133,385	-0.02(-2.18%)
Jul 21, 2025	0.6490	0.7500	0.6200	0.7260	268,716	+0.11(+18.09%)
Jul 18, 2025	0.6100	0.6489	0.6100	0.6148	121,770	+0.00(+0.26%)
Jul 17, 2025	0.6180	0.6598	0.5980	0.6132	244,672	-0.02(-2.68%)
Jul 16, 2025	0.7000	0.7000	0.6126	0.6301	318,282	-0.05(-7.20%)
Jul 15, 2025	0.6577	0.6899	0.6450	0.6790	179,309	+0.00(+0.15%)
Jul 14, 2025	0.7100	0.7210	0.6406	0.6780	463,000	-0.07(-9.36%)
Jul 11, 2025	0.7700	0.8100	0.6700	0.7480	188,226	-0.03(-3.98%)
Jul 10, 2025	0.8900	0.8900	0.7055	0.7790	147,776	+0.02(+3.03%)
Jul 09, 2025	0.8590	0.8898	0.6570	0.7561	1,083,719	-0.03(-4.29%)
Jul 08, 2025	0.8000	0.8450	0.7780	0.7900	94,495	-0.04(-4.53%)
Jul 07, 2025	0.8700	0.8700	0.7500	0.8275	92,040	-0.06(-6.84%)
Jul 03, 2025	0.8800	0.9006	0.8617	0.8883	45,551	-0.01(-1.17%)
Jul 02, 2025	0.8700	0.9000	0.8700	0.8988	46,207	+0.02(+2.45%)
Jul 01, 2025	0.8690	0.9300	0.8550	0.8773	61,876	-0.02(-2.08%)
Jun 30, 2025	0.9775	0.9775	0.8675	0.8959	219,683	-0.09(-9.50%)
Jun 27, 2025	0.9900	1.010	0.8900	0.9899	152,068	-0.00(-0.01%)
Jun 26, 2025	1.000	1.025	0.9500	0.9900	177,063	-0.07(-6.60%)
Jun 25, 2025	1.190	1.190	1.030	1.060	278,565	-0.14(-11.67%)
Jun 24, 2025	1.150	1.210	1.061	1.200	545,474	+0.15(+14.29%)
Jun 23, 2025	1.020	1.210	1.010	1.050	461,938	-0.10(-8.70%)
Jun 20, 2025	1.090	1.330	1.000	1.150	1,363,101	+0.07(+6.48%)
Jun 18, 2025	1.000	1.130	0.9900	1.080	2,024,141	+0.03(+2.86%)
Jun 17, 2025	1.250	1.260	0.8417	1.050	54,072,432	+0.42(+67.97%)
Jun 16, 2025	0.6500	0.6500	0.6100	0.6251	10,720,541	-0.03(-4.90%)
Jun 13, 2025	0.6800	0.6995	0.6092	0.6573	68,582	-0.05(-7.03%)
Jun 12, 2025	0.7215	0.7481	0.6520	0.7070	79,060	-0.03(-4.43%)
Jun 11, 2025	0.7401	0.7699	0.6950	0.7398	204,640	+0.00(+0.46%)
Jun 10, 2025	0.7408	0.7599	0.7227	0.7364	53,499	+0.01(+1.90%)
Jun 09, 2025	0.7300	0.7594	0.7227	0.7227	20,197	+0.00(+0.01%)
Jun 06, 2025	0.7600	0.7600	0.7100	0.7226	20,730	-0.03(-4.11%)
Jun 05, 2025	0.7800	0.7816	0.7130	0.7536	41,902	-0.03(-3.36%)
Jun 04, 2025	0.7603	0.7899	0.7500	0.7798	30,186	-0.02(-2.51%)
Jun 03, 2025	0.8000	0.8000	0.7600	0.7999	9,860	+0.02(+2.17%)
Jun 02, 2025	0.7610	0.7960	0.7610	0.7829	23,481	+0.02(+2.62%)
May 30, 2025	0.7870	0.7870	0.7629	0.7629	29,601	-0.03(-3.43%)
May 29, 2025	0.8000	0.8300	0.7627	0.7900	24,249	-0.01(-1.25%)
May 28, 2025	0.8300	0.8300	0.7900	0.8000	16,912	-0.03(-4.17%)
May 27, 2025	0.7900	0.8399	0.7610	0.8348	14,556	+0.06(+8.35%)
May 23, 2025	0.7850	0.7850	0.7610	0.7705	16,315	-0.01(-0.91%)
May 22, 2025	0.7800	0.7800	0.7702	0.7776	27,181	-0.00(-0.35%)
May 21, 2025	0.7702	0.7958	0.7702	0.7803	12,910	-0.01(-0.64%)
May 20, 2025	0.8100	0.8250	0.7852	0.7853	16,796	-0.03(-3.64%)
May 19, 2025	0.8490	0.8498	0.8000	0.8150	7,370	-0.02(-1.87%)
May 16, 2025	0.8490	0.8599	0.8200	0.8305	21,785	-0.02(-2.27%)
May 15, 2025	0.8800	0.8800	0.8200	0.8498	20,885	-0.02(-2.31%)
May 14, 2025	0.7700	0.8787	0.7700	0.8699	62,437	+0.09(+11.53%)
May 13, 2025	0.7800	0.7900	0.7700	0.7800	11,647	-0.01(-1.58%)
May 12, 2025	0.8390	0.8390	0.7710	0.7925	33,949	+0.02(+2.79%)
May 09, 2025	0.8010	0.8010	0.7640	0.7710	23,026	-0.01(-1.15%)
May 08, 2025	0.7144	0.7800	0.6950	0.7800	97,216	+0.07(+9.20%)
May 07, 2025	0.7100	0.7317	0.6900	0.7143	22,667	-0.02(-2.39%)
May 06, 2025	0.6900	0.7400	0.6794	0.7318	44,363	+0.02(+2.09%)
May 05, 2025	0.7168	0.7168	0.6900	0.7168	18,623	+0.03(+3.88%)
May 02, 2025	0.6810	0.7199	0.6623	0.6900	37,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.