Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.80 | 28.50 | 27.37 | 27.81 | 722,683 | +0.38(+1.39%) |
Mar 30, 2021 | 27.10 | 27.58 | 26.47 | 27.43 | 480,790 | -0.02(-0.07%) |
Mar 29, 2021 | 28.40 | 28.74 | 26.77 | 27.45 | 669,614 | -0.91(-3.21%) |
Mar 26, 2021 | 27.75 | 28.49 | 27.25 | 28.36 | 384,600 | +1.05(+3.84%) |
Mar 25, 2021 | 27.77 | 28.15 | 26.52 | 27.31 | 476,000 | -0.57(-2.04%) |
Mar 24, 2021 | 28.73 | 28.73 | 26.68 | 27.88 | 481,319 | -0.50(-1.76%) |
Mar 23, 2021 | 29.14 | 29.79 | 28.21 | 28.38 | 422,104 | -0.94(-3.21%) |
Mar 22, 2021 | 29.09 | 29.55 | 28.67 | 29.32 | 465,734 | -0.01(-0.03%) |
Mar 19, 2021 | 29.12 | 30.00 | 27.86 | 29.33 | 2,452,700 | +0.67(+2.34%) |
Mar 18, 2021 | 30.34 | 31.16 | 28.37 | 28.66 | 647,260 | -1.68(-5.54%) |
Mar 17, 2021 | 30.28 | 31.91 | 28.70 | 30.34 | 352,538 | +0.35(+1.17%) |
Mar 16, 2021 | 31.23 | 31.23 | 29.49 | 29.99 | 266,756 | -0.73(-2.38%) |
Mar 15, 2021 | 30.28 | 31.12 | 29.94 | 30.72 | 448,447 | +0.27(+0.89%) |
Mar 12, 2021 | 31.84 | 32.80 | 30.22 | 30.45 | 327,400 | -1.57(-4.90%) |
Mar 11, 2021 | 31.62 | 33.37 | 31.26 | 32.02 | 450,571 | +0.80(+2.56%) |
Mar 10, 2021 | 30.68 | 31.99 | 30.61 | 31.22 | 635,872 | +0.86(+2.83%) |
Mar 09, 2021 | 29.46 | 30.82 | 29.02 | 30.36 | 280,535 | +1.40(+4.83%) |
Mar 08, 2021 | 27.00 | 29.52 | 27.00 | 28.96 | 339,125 | +1.55(+5.65%) |
Mar 05, 2021 | 28.31 | 28.31 | 25.70 | 27.41 | 718,800 | +0.09(+0.33%) |
Mar 04, 2021 | 29.40 | 29.75 | 26.82 | 27.32 | 548,499 | -2.53(-8.48%) |
Mar 03, 2021 | 30.34 | 30.98 | 29.21 | 29.85 | 380,665 | -0.25(-0.83%) |
Mar 02, 2021 | 30.81 | 31.35 | 29.63 | 30.10 | 298,805 | -0.70(-2.27%) |
Mar 01, 2021 | 29.16 | 31.67 | 29.00 | 30.80 | 718,092 | +1.93(+6.69%) |
Feb 26, 2021 | 28.16 | 29.14 | 28.00 | 28.87 | 689,400 | +0.38(+1.33%) |
Feb 25, 2021 | 29.00 | 29.63 | 28.28 | 28.49 | 412,136 | -0.59(-2.03%) |
Feb 24, 2021 | 29.14 | 30.15 | 28.80 | 29.08 | 316,720 | -0.37(-1.26%) |
Feb 23, 2021 | 30.60 | 31.30 | 28.13 | 29.45 | 896,797 | -1.89(-6.03%) |
Feb 22, 2021 | 30.50 | 31.55 | 30.21 | 31.34 | 486,494 | +0.44(+1.42%) |
Feb 19, 2021 | 31.23 | 31.71 | 30.03 | 30.90 | 888,200 | -0.26(-0.83%) |
Feb 18, 2021 | 31.26 | 32.46 | 30.65 | 31.16 | 1,983,058 | +1.41(+4.74%) |
Feb 17, 2021 | 30.08 | 30.70 | 29.07 | 29.75 | 918,314 | -0.45(-1.49%) |
Feb 16, 2021 | 30.22 | 31.30 | 29.00 | 30.20 | 965,961 | -0.10(-0.33%) |
Feb 12, 2021 | 29.87 | 31.21 | 29.20 | 30.30 | 949,700 | +0.55(+1.85%) |
Feb 11, 2021 | 30.29 | 31.47 | 28.50 | 29.75 | 1,014,977 | -0.52(-1.72%) |
Feb 10, 2021 | 31.50 | 31.50 | 28.51 | 30.27 | 1,268,242 | -0.73(-2.35%) |
Feb 09, 2021 | 28.37 | 31.54 | 28.07 | 31.00 | 1,817,913 | +2.19(+7.60%) |
Feb 08, 2021 | 27.99 | 29.70 | 26.77 | 28.81 | 1,851,566 | -0.01(-0.03%) |
Feb 05, 2021 | 30.75 | 31.38 | 28.05 | 28.82 | 2,585,700 | -2.72(-8.62%) |
Feb 04, 2021 | 29.65 | 33.00 | 29.60 | 31.54 | 3,180,344 | +0.54(+1.74%) |
Feb 03, 2021 | 26.45 | 32.74 | 26.10 | 31.00 | 4,078,844 | +2.99(+10.67%) |