Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.820 | 6.860 | 6.730 | 6.820 | 190,478 | -0.09(-1.30%) |
Apr 29, 2024 | 6.930 | 7.010 | 6.870 | 6.910 | 191,283 | +0.01(+0.14%) |
Apr 26, 2024 | 6.890 | 6.950 | 6.830 | 6.900 | 206,403 | +0.04(+0.58%) |
Apr 25, 2024 | 6.800 | 6.960 | 6.750 | 6.860 | 175,470 | -0.07(-1.01%) |
Apr 24, 2024 | 6.870 | 6.970 | 6.720 | 6.930 | 262,797 | +0.12(+1.76%) |
Apr 23, 2024 | 6.680 | 6.940 | 6.650 | 6.810 | 252,273 | +0.17(+2.56%) |
Apr 22, 2024 | 6.510 | 6.650 | 6.360 | 6.640 | 349,207 | +0.22(+3.43%) |
Apr 19, 2024 | 6.500 | 6.599 | 6.415 | 6.420 | 426,708 | -0.12(-1.83%) |
Apr 18, 2024 | 6.670 | 6.740 | 6.510 | 6.540 | 293,256 | -0.10(-1.51%) |
Apr 17, 2024 | 6.730 | 6.780 | 6.540 | 6.640 | 477,102 | -0.07(-1.04%) |
Apr 16, 2024 | 6.600 | 6.780 | 6.510 | 6.710 | 340,333 | +0.09(+1.36%) |
Apr 15, 2024 | 6.700 | 6.810 | 6.560 | 6.620 | 401,336 | -0.11(-1.63%) |
Apr 12, 2024 | 6.960 | 6.980 | 6.600 | 6.730 | 481,002 | -0.29(-4.13%) |
Apr 11, 2024 | 6.950 | 7.170 | 6.810 | 7.020 | 593,117 | +0.05(+0.72%) |
Apr 10, 2024 | 7.060 | 7.180 | 6.890 | 6.970 | 788,900 | -0.30(-4.13%) |
Apr 09, 2024 | 7.800 | 7.938 | 6.800 | 7.270 | 2,531,679 | -1.14(-13.56%) |
Apr 08, 2024 | 8.310 | 8.490 | 8.260 | 8.410 | 464,610 | +0.27(+3.32%) |
Apr 05, 2024 | 8.190 | 8.260 | 8.100 | 8.140 | 230,054 | -0.06(-0.73%) |
Apr 04, 2024 | 8.260 | 8.399 | 8.185 | 8.200 | 248,526 | -0.10(-1.20%) |
Apr 03, 2024 | 8.160 | 8.410 | 8.160 | 8.300 | 196,509 | +0.12(+1.47%) |
Apr 02, 2024 | 8.100 | 8.210 | 8.030 | 8.180 | 178,060 | -0.08(-0.91%) |
Apr 01, 2024 | 8.320 | 8.530 | 8.200 | 8.255 | 202,198 | -0.01(-0.18%) |
Mar 28, 2024 | 8.010 | 8.265 | 8.265 | 8.270 | 274,171 | +0.26(+3.25%) |
Mar 27, 2024 | 7.860 | 8.020 | 7.790 | 8.010 | 211,074 | +0.16(+2.04%) |
Mar 26, 2024 | 7.940 | 7.968 | 7.760 | 7.850 | 174,853 | -0.08(-1.01%) |
Mar 25, 2024 | 7.950 | 8.100 | 7.910 | 7.930 | 209,999 | +0.05(+0.63%) |
Mar 22, 2024 | 7.790 | 7.950 | 7.630 | 7.880 | 214,282 | +0.10(+1.35%) |
Mar 21, 2024 | 7.980 | 8.050 | 7.760 | 7.775 | 198,249 | -0.13(-1.71%) |
Mar 20, 2024 | 7.660 | 7.930 | 7.590 | 7.910 | 146,959 | +0.25(+3.26%) |
Mar 19, 2024 | 7.710 | 7.760 | 7.530 | 7.660 | 183,423 | -0.13(-1.67%) |
Mar 18, 2024 | 7.730 | 8.030 | 7.660 | 7.790 | 210,570 | +0.17(+2.23%) |
Mar 15, 2024 | 7.660 | 7.670 | 7.420 | 7.620 | 476,185 | -0.05(-0.65%) |
Mar 14, 2024 | 8.180 | 8.216 | 7.630 | 7.670 | 294,408 | -0.37(-4.60%) |
Mar 13, 2024 | 7.440 | 8.180 | 7.420 | 8.040 | 600,207 | +0.69(+9.39%) |
Mar 12, 2024 | 7.180 | 7.370 | 7.170 | 7.350 | 181,732 | +0.09(+1.24%) |
Mar 11, 2024 | 7.260 | 7.305 | 7.190 | 7.260 | 195,479 | -0.04(-0.55%) |
Mar 08, 2024 | 7.390 | 7.410 | 7.120 | 7.300 | 184,692 | -0.06(-0.82%) |
Mar 07, 2024 | 7.340 | 7.370 | 7.185 | 7.360 | 235,597 | +0.02(+0.27%) |
Mar 06, 2024 | 7.430 | 7.489 | 7.120 | 7.340 | 270,154 | -0.01(-0.14%) |
Mar 05, 2024 | 7.380 | 7.410 | 7.200 | 7.350 | 265,240 | -0.08(-1.08%) |
Mar 04, 2024 | 7.590 | 7.620 | 7.410 | 7.430 | 158,147 | -0.14(-1.85%) |