Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.11	12.11	12.11	0	+0.02(+0.16%)
Mar 28, 2018	12.09	12.09	12.09	12.09	207	+0.06(+0.49%)
Mar 27, 2018	12.12	12.12	12.03	12.03	1,052	-0.18(-1.49%)
Mar 26, 2018	12.07	12.21	12.07	12.21	2,364	+0.14(+1.14%)
Mar 23, 2018	12.08	12.08	12.08	12.08	1,420	-0.02(-0.20%)
Mar 22, 2018	12.12	12.12	12.10	12.10	912	-0.15(-1.21%)
Mar 21, 2018	12.30	12.30	12.25	12.25	358	+0.02(+0.17%)
Mar 20, 2018	12.27	12.27	12.19	12.23	2,875	+0.03(+0.23%)
Mar 19, 2018	12.28	12.28	12.20	12.20	1,307	-0.09(-0.74%)
Mar 16, 2018	12.32	12.32	12.29	12.29	948	-0.03(-0.23%)
Mar 15, 2018	12.29	12.32	12.29	12.32	1,337	-0.08(-0.61%)
Mar 14, 2018	12.48	12.48	12.40	12.40	512	+0.01(+0.11%)
Mar 13, 2018	12.47	12.51	12.38	12.38	4,018	-0.06(-0.52%)
Mar 12, 2018	12.45	12.45	12.45	12.45	312	+0.01(+0.08%)
Mar 09, 2018	12.40	12.44	12.40	12.44	711	+0.09(+0.73%)
Mar 08, 2018	12.30	12.37	12.30	12.35	6,326	-0.01(-0.11%)
Mar 07, 2018	12.36	12.36	12.36	12.36	360	+0.05(+0.43%)
Mar 06, 2018	12.28	12.31	12.26	12.31	8,330	+0.10(+0.81%)
Mar 02, 2018		12.21	12.21	12.21	265	-0.03(-0.21%)
Mar 01, 2018	12.32	12.32	12.23	12.23	2,783	-0.14(-1.10%)
Feb 28, 2018	12.41	12.41	12.37	12.37	567	-0.15(-1.21%)
Feb 27, 2018	12.61	12.61	12.52	12.52	5,156	-0.07(-0.54%)
Feb 26, 2018	12.59	12.59	12.59	12.59	1,162	-0.00(-0.00%)
Feb 23, 2018	12.53	12.60	12.49	12.59	9,825	+0.14(+1.16%)
Feb 22, 2018	12.36	12.52	12.36	12.45	10,121	+0.03(+0.22%)
Feb 21, 2018	12.47	12.53	12.40	12.42	10,796	-0.03(-0.28%)
Feb 20, 2018	12.42	12.51	12.42	12.45	10,734	-0.04(-0.33%)
Feb 16, 2018		12.49	12.49	12.49	0	-0.01(-0.06%)
Feb 15, 2018	12.51	12.51	12.43	12.50	6,907	+0.10(+0.83%)
Feb 14, 2018	12.24	12.40	12.24	12.40	2,799	+0.19(+1.52%)
Feb 13, 2018	12.21	12.21	12.17	12.21	2,406	+0.00(+0.00%)
Feb 12, 2018	12.05	12.21	12.05	12.21	2,617	+0.17(+1.42%)
Feb 09, 2018	11.97	12.04	11.83	12.04	6,775	-0.05(-0.42%)
Feb 08, 2018	12.24	12.24	12.09	12.09	5,449	-0.18(-1.43%)
Feb 07, 2018	12.27	12.27	12.27	12.27	2,253	-0.13(-1.07%)
Feb 06, 2018	12.17	12.44	12.17	12.40	13,968	+0.06(+0.46%)
Feb 05, 2018	12.58	12.58	12.12	12.34	18,840	-0.32(-2.52%)
Feb 02, 2018	12.77	12.77	12.66	12.66	9,654	-0.19(-1.45%)
Feb 01, 2018	12.90	12.90	12.85	12.85	8,941	+0.00(+0.03%)
Jan 31, 2018	12.90	12.90	12.83	12.84	18,996	+0.05(+0.37%)
Jan 30, 2018	12.89	12.89	12.80	12.80	7,185	-0.16(-1.24%)
Jan 29, 2018	12.96	12.96	12.90	12.96	10,231	-0.06(-0.47%)
Jan 26, 2018	12.95	13.02	12.95	13.02	7,603	+0.11(+0.81%)
Jan 25, 2018	12.95	13.00	12.92	12.91	9,624	-0.04(-0.28%)
Jan 24, 2018	12.99	12.99	12.90	12.95	16,049	+0.05(+0.37%)
Jan 23, 2018	12.91	12.91	12.86	12.90	22,567	+0.01(+0.05%)
Jan 22, 2018	12.77	12.90	12.77	12.90	9,066	+0.13(+1.02%)
Jan 19, 2018	12.68	12.78	12.68	12.77	13,357	-0.03(-0.21%)
Jan 18, 2018	12.81	12.81	12.77	12.79	6,450	-0.08(-0.64%)
Jan 17, 2018	12.74	12.88	12.74	12.88	6,522	+0.08(+0.59%)
Jan 16, 2018	12.84	12.84	12.78	12.80	8,581	+0.01(+0.08%)
Jan 12, 2018		12.79	12.79	12.79	0	+0.15(+1.22%)
Jan 11, 2018	12.61	12.64	12.61	12.64	1,503	+0.04(+0.33%)
Jan 10, 2018	12.60	12.60	12.54	12.59	6,060	-0.04(-0.33%)
Jan 09, 2018	12.60	12.64	12.60	12.64	3,556	+0.03(+0.27%)
Jan 08, 2018	12.68	12.68	12.58	12.60	6,488	-0.08(-0.59%)
Jan 05, 2018	12.66	12.68	12.64	12.68	6,131	+0.11(+0.90%)
Jan 04, 2018	12.57	12.60	12.56	12.56	1,239	+0.09(+0.69%)
Jan 03, 2018	12.43	12.48	12.36	12.48	8,832	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.