Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.83 | 12.83 | 12.82 | 12.82 | 622 | -0.03(-0.23%) |
Mar 30, 2021 | 12.89 | 12.89 | 12.83 | 12.85 | 1,665 | -0.01(-0.11%) |
Mar 29, 2021 | 12.89 | 12.89 | 12.87 | 12.87 | 1,624 | -0.01(-0.05%) |
Mar 26, 2021 | 12.77 | 12.87 | 12.77 | 12.87 | 2,322 | +0.27(+2.11%) |
Mar 25, 2021 | 12.67 | 12.67 | 12.54 | 12.61 | 4,785 | -0.03(-0.23%) |
Mar 24, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 947 | +0.03(+0.23%) |
Mar 23, 2021 | 12.67 | 12.74 | 12.61 | 12.61 | 1,010 | -0.15(-1.15%) |
Mar 22, 2021 | 12.81 | 12.83 | 12.76 | 12.76 | 5,753 | -0.09(-0.71%) |
Mar 19, 2021 | 12.80 | 12.88 | 12.74 | 12.85 | 13,444 | -0.03(-0.24%) |
Mar 18, 2021 | 13.02 | 13.02 | 12.88 | 12.88 | 3,117 | -0.14(-1.07%) |
Mar 17, 2021 | 12.94 | 13.05 | 12.90 | 13.02 | 2,972 | +0.05(+0.38%) |
Mar 16, 2021 | 12.96 | 13.00 | 12.96 | 12.97 | 7,802 | +0.01(+0.08%) |
Mar 15, 2021 | 13.04 | 13.04 | 12.94 | 12.96 | 3,807 | -0.08(-0.65%) |
Mar 12, 2021 | 12.90 | 13.04 | 12.90 | 13.04 | 8,555 | +0.08(+0.60%) |
Mar 11, 2021 | 12.90 | 12.97 | 12.90 | 12.96 | 1,309 | +0.07(+0.57%) |
Mar 10, 2021 | 12.84 | 12.89 | 12.80 | 12.89 | 6,261 | +0.09(+0.74%) |
Mar 09, 2021 | 12.77 | 12.80 | 12.77 | 12.80 | 875 | +0.07(+0.55%) |
Mar 08, 2021 | 12.67 | 12.73 | 12.67 | 12.73 | 1,045 | +0.03(+0.23%) |
Mar 05, 2021 | 12.62 | 12.70 | 12.54 | 12.70 | 5,133 | +0.17(+1.37%) |
Mar 04, 2021 | 12.61 | 12.72 | 12.47 | 12.53 | 26,714 | -0.03(-0.26%) |
Mar 03, 2021 | 12.61 | 12.62 | 12.53 | 12.56 | 5,935 | -0.06(-0.46%) |
Mar 02, 2021 | 12.54 | 12.63 | 12.54 | 12.62 | 98,272 | +0.02(+0.19%) |
Mar 01, 2021 | 12.59 | 12.62 | 12.59 | 12.59 | 5,247 | +0.16(+1.28%) |
Feb 26, 2021 | 12.48 | 12.48 | 12.42 | 12.43 | 5,520 | -0.22(-1.77%) |
Feb 25, 2021 | 12.88 | 12.92 | 12.66 | 12.66 | 6,414 | -0.11(-0.83%) |
Feb 24, 2021 | 12.69 | 12.82 | 12.69 | 12.76 | 9,500 | +0.15(+1.16%) |
Feb 23, 2021 | 12.62 | 12.65 | 12.55 | 12.62 | 11,396 | +0.15(+1.18%) |
Feb 22, 2021 | 12.47 | 12.47 | 12.44 | 12.47 | 1,407 | +0.05(+0.39%) |
Feb 19, 2021 | 12.37 | 12.52 | 12.37 | 12.42 | 5,643 | +0.13(+1.02%) |
Feb 18, 2021 | 12.31 | 12.31 | 12.29 | 12.30 | 2,015 | -0.10(-0.84%) |
Feb 17, 2021 | 12.39 | 12.44 | 12.31 | 12.40 | 7,039 | -0.03(-0.24%) |
Feb 16, 2021 | 12.50 | 12.50 | 12.40 | 12.43 | 3,841 | +0.20(+1.60%) |
Feb 12, 2021 | 12.19 | 12.24 | 12.18 | 12.23 | 30,180 | +0.02(+0.20%) |
Feb 11, 2021 | 12.24 | 12.30 | 12.19 | 12.21 | 29,897 | +0.02(+0.20%) |
Feb 10, 2021 | 12.15 | 12.19 | 12.14 | 12.19 | 3,284 | +0.00(+0.00%) |
Feb 09, 2021 | 12.19 | 12.19 | 12.13 | 12.19 | 3,019 | -0.00(-0.04%) |
Feb 08, 2021 | 12.23 | 12.28 | 12.15 | 12.19 | 11,923 | +0.08(+0.65%) |
Feb 05, 2021 | 12.06 | 12.12 | 12.06 | 12.11 | 9,078 | +0.14(+1.16%) |
Feb 04, 2021 | 11.93 | 12.00 | 11.92 | 11.97 | 2,614 | -0.02(-0.17%) |
Feb 03, 2021 | 11.93 | 11.99 | 11.93 | 11.99 | 11,084 | +0.11(+0.89%) |
Feb 02, 2021 | 11.86 | 11.89 | 11.82 | 11.89 | 10,106 | +0.12(+1.01%) |
Feb 01, 2021 | 11.88 | 11.88 | 11.77 | 11.77 | 3,602 | -0.41(-3.38%) |
Jan 29, 2021 | 12.01 | 12.01 | 12.18 | 736 | +0.17(+1.38%) | |
Jan 28, 2021 | 11.95 | 12.07 | 11.95 | 12.01 | 4,554 | +0.07(+0.61%) |
Jan 27, 2021 | 12.01 | 12.07 | 11.91 | 11.94 | 7,090 | -0.20(-1.64%) |
Jan 26, 2021 | 12.13 | 12.14 | 12.12 | 12.14 | 1,901 | +0.08(+0.66%) |
Jan 25, 2021 | 11.94 | 12.06 | 11.94 | 12.06 | 2,710 | -0.05(-0.39%) |
Jan 22, 2021 | 12.16 | 12.16 | 12.08 | 12.11 | 3,694 | -0.12(-1.00%) |
Jan 21, 2021 | 12.28 | 12.28 | 12.21 | 12.23 | 2,461 | -0.08(-0.69%) |
Jan 20, 2021 | 12.29 | 12.31 | 12.21 | 12.31 | 9,545 | +0.06(+0.46%) |
Jan 19, 2021 | 12.22 | 12.26 | 12.21 | 12.26 | 2,969 | -0.00(-0.03%) |
Jan 15, 2021 | 12.18 | 12.30 | 12.18 | 12.26 | 2,586 | -0.20(-1.60%) |
Jan 14, 2021 | 12.36 | 12.53 | 12.36 | 12.46 | 16,575 | +0.13(+1.03%) |
Jan 13, 2021 | 12.40 | 12.40 | 12.33 | 12.33 | 7,345 | +0.02(+0.13%) |
Jan 12, 2021 | 12.31 | 12.33 | 12.27 | 12.32 | 9,355 | +0.00(+0.04%) |
Jan 11, 2021 | 12.19 | 12.34 | 12.19 | 12.31 | 10,588 | -0.19(-1.49%) |
Jan 08, 2021 | 12.55 | 12.55 | 12.36 | 12.50 | 9,851 | +0.01(+0.09%) |
Jan 07, 2021 | 12.48 | 12.49 | 12.48 | 12.49 | 1,301 | +0.06(+0.46%) |
Jan 06, 2021 | 12.33 | 12.49 | 12.33 | 12.43 | 8,248 | +0.24(+2.00%) |
Jan 05, 2021 | 12.09 | 12.19 | 12.03 | 12.19 | 1,751 | +0.27(+2.25%) |